| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | INR | 7 | 7.3 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 2,610 |
| 27 Mar 2012 | INR | 7.05 | 7.4 | 7.04 | 7.19 | 7.19 | -0.21 (-2.84%) | 1,550 |
| 26 Mar 2012 | INR | 7.25 | 7.4 | 7.13 | 7.4 | 7.4 | -0.1 (-1.33%) | 6,712 |
| 23 Mar 2012 | INR | 7.5 | 7.5 | 6.9 | 7.5 | 7.5 | +0.25 (+3.45%) | 910 |
| 22 Mar 2012 | INR | 6.75 | 7.3 | 6.71 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,206 |
| 21 Mar 2012 | INR | 7.25 | 7.25 | 6.85 | 7 | 7 | +0.02 (+0.29%) | 2,625 |
| 20 Mar 2012 | INR | 6.98 | 7.49 | 6.97 | 6.98 | 6.98 | -0.34 (-4.64%) | 525 |
| 19 Mar 2012 | INR | 7.93 | 7.93 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 3,620 |
| 16 Mar 2012 | INR | 7.99 | 7.99 | 7.32 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,789 |
| 15 Mar 2012 | INR | 8 | 8 | 7.32 | 7.65 | 7.65 | -0.02 (-0.26%) | 445 |
| 14 Mar 2012 | INR | 7.11 | 7.67 | 7.11 | 7.67 | 7.67 | +0.25 (+3.37%) | 1,999 |
| 13 Mar 2012 | INR | 7.79 | 7.98 | 7.42 | 7.42 | 7.42 | -0.37 (-4.75%) | 2,534 |
| 12 Mar 2012 | INR | 7.65 | 7.85 | 7.32 | 7.79 | 7.79 | +0.09 (+1.17%) | 5,043 |
| 9 Mar 2012 | INR | 7.8 | 7.84 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 400 |
| 7 Mar 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 7.22 | 7.7 | 7.22 | 7.7 | 7.7 | +0.12 (+1.58%) | 105 |
| 5 Mar 2012 | INR | 7.63 | 7.63 | 7.27 | 7.58 | 7.58 | -0.09 (-1.17%) | 495 |
| 3 Mar 2012 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.31 (+4.21%) | 0 |
| 2 Mar 2012 | INR | 7.11 | 7.67 | 7.08 | 7.36 | 7.36 | -0.09 (-1.21%) | 2,102 |
| 1 Mar 2012 | INR | 7 | 7.48 | 7 | 7.45 | 7.45 | +0.21 (+2.90%) | 7,770 |
| 29 Feb 2012 | INR | 7.61 | 7.61 | 7.24 | 7.24 | 7.24 | -0.37 (-4.86%) | 38,075 |
| 28 Feb 2012 | INR | 7.4 | 7.74 | 7.4 | 7.61 | 7.61 | +0.16 (+2.15%) | 39,571 |
| 27 Feb 2012 | INR | 7.51 | 7.75 | 7.07 | 7.45 | 7.45 | -0.23 (-2.99%) | 2,678 |
| 24 Feb 2012 | INR | 8.79 | 8.79 | 7.5 | 7.68 | 7.68 | -0.14 (-1.79%) | 12,160 |
| 23 Feb 2012 | INR | 8.39 | 8.39 | 7.75 | 7.82 | 7.82 | -0.38 (-4.63%) | 3,834 |
| 22 Feb 2012 | INR | 8.56 | 8.68 | 8.11 | 8.2 | 8.2 | -0.38 (-4.43%) | 7,857 |
| 21 Feb 2012 | INR | 8.86 | 8.86 | 7.75 | 8.58 | 8.58 | +0.41 (+5.02%) | 28,776 |
| 17 Feb 2012 | INR | 8.06 | 8.77 | 8.06 | 8.17 | 8.17 | -0.23 (-2.74%) | 21,619 |
| 16 Feb 2012 | INR | 7.86 | 8.47 | 7.86 | 8.4 | 8.4 | +0.2 (+2.44%) | 3,324 |
| 15 Feb 2012 | INR | 8.13 | 8.65 | 8.13 | 8.2 | 8.2 | -0.43 (-4.98%) | 22,509 |
