| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | INR | 8.92 | 8.92 | 8.63 | 8.63 | 8.63 | +0.09 (+1.05%) | 502 |
| 13 Feb 2012 | INR | 8.65 | 8.85 | 8.25 | 8.54 | 8.54 | +0.4 (+4.91%) | 12,690 |
| 10 Feb 2012 | INR | 8.4 | 8.4 | 8.12 | 8.14 | 8.14 | 0.0 (0.0%) | 4,545 |
| 9 Feb 2012 | INR | 7.72 | 8.49 | 6.71 | 8.14 | 8.14 | -0.12 (-1.45%) | 14,650 |
| 8 Feb 2012 | INR | 8.54 | 8.54 | 8.25 | 8.26 | 8.26 | -0.13 (-1.55%) | 3,738 |
| 7 Feb 2012 | INR | 9.21 | 9.21 | 8.26 | 8.39 | 8.39 | -0.47 (-5.30%) | 3,977 |
| 6 Feb 2012 | INR | 8.44 | 8.9 | 8.44 | 8.86 | 8.86 | -0.04 (-0.45%) | 11,675 |
| 3 Feb 2012 | INR | 8.52 | 9.08 | 8.52 | 8.9 | 8.9 | +0.25 (+2.89%) | 3,312 |
| 2 Feb 2012 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 3,820 |
| 1 Feb 2012 | INR | 8 | 9.78 | 8 | 8.8 | 8.8 | +0.45 (+5.39%) | 26,545 |
| 31 Jan 2012 | INR | 8.36 | 8.36 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 2,960 |
| 30 Jan 2012 | INR | 8.5 | 8.58 | 7.82 | 8.35 | 8.35 | -0.15 (-1.76%) | 4,335 |
| 27 Jan 2012 | INR | 7.76 | 8.64 | 7.76 | 8.5 | 8.5 | +0.19 (+2.29%) | 9,984 |
| 25 Jan 2012 | INR | 8.33 | 8.59 | 7.91 | 8.31 | 8.31 | +0.5 (+6.40%) | 11,818 |
| 24 Jan 2012 | INR | 8.03 | 8.21 | 7.75 | 7.81 | 7.81 | -0.21 (-2.62%) | 7,110 |
| 23 Jan 2012 | INR | 8.05 | 8.39 | 8.01 | 8.02 | 8.02 | -0.02 (-0.25%) | 3,030 |
| 20 Jan 2012 | INR | 8.99 | 8.99 | 8 | 8.04 | 8.04 | -0.29 (-3.48%) | 6,913 |
| 19 Jan 2012 | INR | 8.2 | 8.47 | 7.99 | 8.33 | 8.33 | +0.19 (+2.33%) | 6,260 |
| 18 Jan 2012 | INR | 8.42 | 8.42 | 7.91 | 8.14 | 8.14 | +0.04 (+0.49%) | 457 |
| 17 Jan 2012 | INR | 8.14 | 8.25 | 7.75 | 8.1 | 8.1 | -0.01 (-0.12%) | 2,215 |
| 16 Jan 2012 | INR | 9.5 | 9.5 | 8 | 8.11 | 8.11 | -0.31 (-3.68%) | 21,212 |
| 13 Jan 2012 | INR | 9.76 | 9.76 | 8.11 | 8.42 | 8.42 | -0.33 (-3.77%) | 10,048 |
| 12 Jan 2012 | INR | 9.59 | 9.59 | 8.66 | 8.75 | 8.75 | -0.19 (-2.13%) | 1,241 |
| 11 Jan 2012 | INR | 9.25 | 9.49 | 8.4 | 8.94 | 8.94 | +0.3 (+3.47%) | 7,609 |
| 10 Jan 2012 | INR | 9 | 9 | 8.1 | 8.64 | 8.64 | +0.35 (+4.22%) | 7,939 |
| 9 Jan 2012 | INR | 9 | 9.59 | 8 | 8.29 | 8.29 | +0.27 (+3.37%) | 40,642 |
| 7 Jan 2012 | INR | 9.5 | 9.5 | 7.56 | 8.02 | 8.02 | +0.07 (+0.88%) | 1,265 |
| 6 Jan 2012 | INR | 7.45 | 7.95 | 6.76 | 7.95 | 7.95 | +0.49 (+6.57%) | 2,274 |
| 5 Jan 2012 | INR | 7.5 | 7.5 | 7.44 | 7.46 | 7.46 | +0.62 (+9.06%) | 430 |
| 4 Jan 2012 | INR | 6.84 | 7.79 | 6.8 | 6.84 | 6.84 | -0.62 (-8.31%) | 2,314 |
