| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | INR | 6.96 | 7.58 | 6.52 | 7.46 | 7.46 | +1.06 (+16.56%) | 21,815 |
| 2 Jan 2012 | INR | 6.01 | 6.4 | 6.01 | 6.4 | 6.4 | -0.07 (-1.08%) | 1,529 |
| 30 Dec 2011 | INR | 6.15 | 7.07 | 6.15 | 6.47 | 6.47 | -0.22 (-3.29%) | 3,406 |
| 29 Dec 2011 | INR | 6.65 | 6.9 | 6.6 | 6.69 | 6.69 | -0.07 (-1.04%) | 1,308 |
| 28 Dec 2011 | INR | 6.33 | 6.98 | 6.33 | 6.76 | 6.76 | -0.02 (-0.29%) | 495 |
| 27 Dec 2011 | INR | 6.4 | 6.78 | 6.34 | 6.78 | 6.78 | +0.45 (+7.11%) | 1,827 |
| 26 Dec 2011 | INR | 6.61 | 7.24 | 6.2 | 6.33 | 6.33 | +0.11 (+1.77%) | 23,371 |
| 23 Dec 2011 | INR | 6.01 | 6.87 | 6.01 | 6.22 | 6.22 | +0.08 (+1.30%) | 4,049 |
| 22 Dec 2011 | INR | 6.8 | 6.8 | 6.01 | 6.14 | 6.14 | -0.27 (-4.21%) | 5,062 |
| 21 Dec 2011 | INR | 6.46 | 7.39 | 6.15 | 6.41 | 6.41 | -0.07 (-1.08%) | 6,448 |
| 20 Dec 2011 | INR | 6.41 | 7.45 | 6.4 | 6.48 | 6.48 | -0.22 (-3.28%) | 2,557 |
| 19 Dec 2011 | INR | 7 | 7.48 | 6.65 | 6.7 | 6.7 | -0.56 (-7.71%) | 4,407 |
| 16 Dec 2011 | INR | 7.96 | 8.06 | 7.12 | 7.26 | 7.26 | -0.22 (-2.94%) | 2,426 |
| 15 Dec 2011 | INR | 7.13 | 7.51 | 7.13 | 7.48 | 7.48 | +0.17 (+2.33%) | 809 |
| 14 Dec 2011 | INR | 7.35 | 7.49 | 7.21 | 7.31 | 7.31 | -0.07 (-0.95%) | 1,301 |
| 13 Dec 2011 | INR | 7.51 | 7.8 | 7.3 | 7.38 | 7.38 | -0.52 (-6.58%) | 5,934 |
| 12 Dec 2011 | INR | 7.62 | 7.99 | 7.62 | 7.9 | 7.9 | -0.12 (-1.50%) | 1,603 |
| 9 Dec 2011 | INR | 7.75 | 8.05 | 7.6 | 8.02 | 8.02 | -0.04 (-0.50%) | 3,938 |
| 8 Dec 2011 | INR | 7.36 | 8.71 | 7.36 | 8.06 | 8.06 | +0.12 (+1.51%) | 1,768 |
| 7 Dec 2011 | INR | 8 | 8.54 | 7.86 | 7.94 | 7.94 | -0.39 (-4.68%) | 1,800 |
| 5 Dec 2011 | INR | 8.6 | 8.64 | 8 | 8.33 | 8.33 | +0.39 (+4.91%) | 1,388 |
| 2 Dec 2011 | INR | 8.09 | 8.09 | 7.68 | 7.94 | 7.94 | +0.16 (+2.06%) | 1,925 |
| 1 Dec 2011 | INR | 8.8 | 8.8 | 7.76 | 7.78 | 7.78 | -0.01 (-0.13%) | 5,349 |
| 30 Nov 2011 | INR | 9.4 | 9.4 | 7.7 | 7.79 | 7.79 | -0.16 (-2.01%) | 3,832 |
| 29 Nov 2011 | INR | 8 | 8.29 | 7.85 | 7.95 | 7.95 | -0.09 (-1.12%) | 1,457 |
| 28 Nov 2011 | INR | 8 | 8.47 | 7.22 | 8.04 | 8.04 | +0.19 (+2.42%) | 2,517 |
| 25 Nov 2011 | INR | 7.35 | 8.74 | 7.35 | 7.85 | 7.85 | +0.13 (+1.68%) | 1,740 |
| 24 Nov 2011 | INR | 7.29 | 7.72 | 7.29 | 7.72 | 7.72 | -0.18 (-2.28%) | 400 |
| 23 Nov 2011 | INR | 8 | 8 | 7.61 | 7.9 | 7.9 | -0.09 (-1.13%) | 492 |
| 22 Nov 2011 | INR | 7.51 | 8 | 7.51 | 7.99 | 7.99 | -0.05 (-0.62%) | 3,916 |
