| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | INR | 10.6 | 11.14 | 10.1 | 10.63 | 10.63 | -0.05 (-0.47%) | 4,103 |
| 3 Oct 2011 | INR | 10.5 | 11.49 | 10 | 10.68 | 10.68 | -0.22 (-2.02%) | 1,052 |
| 30 Sep 2011 | INR | 10.7 | 11.44 | 10.64 | 10.9 | 10.9 | 0.0 (0.0%) | 3,478 |
| 29 Sep 2011 | INR | 10.9 | 11.28 | 10.9 | 10.9 | 10.9 | -0.45 (-3.96%) | 1,350 |
| 28 Sep 2011 | INR | 12.75 | 12.75 | 10.7 | 11.35 | 11.35 | +0.36 (+3.28%) | 21,465 |
| 27 Sep 2011 | INR | 10.6 | 11.29 | 10.6 | 10.99 | 10.99 | +0.17 (+1.57%) | 5,593 |
| 26 Sep 2011 | INR | 10.7 | 11.7 | 10.53 | 10.82 | 10.82 | -0.28 (-2.52%) | 5,788 |
| 23 Sep 2011 | INR | 11.5 | 11.5 | 10.67 | 11.1 | 11.1 | -0.39 (-3.39%) | 8,126 |
| 22 Sep 2011 | INR | 11.12 | 11.7 | 11.01 | 11.49 | 11.49 | -0.32 (-2.71%) | 5,604 |
| 21 Sep 2011 | INR | 11.45 | 11.83 | 11.45 | 11.81 | 11.81 | +0.31 (+2.70%) | 1,252 |
| 20 Sep 2011 | INR | 11.3 | 12.89 | 10.82 | 11.5 | 11.5 | +0.66 (+6.09%) | 42,337 |
| 19 Sep 2011 | INR | 10.6 | 11.85 | 10.6 | 10.84 | 10.84 | -0.27 (-2.43%) | 1,293 |
| 16 Sep 2011 | INR | 11.15 | 11.49 | 11 | 11.11 | 11.11 | -0.07 (-0.63%) | 1,537 |
| 15 Sep 2011 | INR | 12 | 12 | 11.05 | 11.18 | 11.18 | -0.34 (-2.95%) | 4,563 |
| 14 Sep 2011 | INR | 11.55 | 12.28 | 11.5 | 11.52 | 11.52 | -0.07 (-0.60%) | 3,680 |
| 13 Sep 2011 | INR | 11.55 | 12.3 | 11.5 | 11.59 | 11.59 | -0.1 (-0.86%) | 5,048 |
| 12 Sep 2011 | INR | 11.65 | 12 | 11.5 | 11.69 | 11.69 | -0.12 (-1.02%) | 3,742 |
| 9 Sep 2011 | INR | 12 | 12.7 | 11.61 | 11.81 | 11.81 | +0.15 (+1.29%) | 4,168 |
| 8 Sep 2011 | INR | 11.91 | 11.91 | 11.43 | 11.66 | 11.66 | +0.38 (+3.37%) | 12,624 |
| 7 Sep 2011 | INR | 11.15 | 11.73 | 10.75 | 11.28 | 11.28 | +0.59 (+5.52%) | 19,829 |
| 6 Sep 2011 | INR | 10.98 | 10.98 | 10.54 | 10.69 | 10.69 | -0.01 (-0.09%) | 11,030 |
| 5 Sep 2011 | INR | 11.07 | 11.07 | 10.56 | 10.7 | 10.7 | -0.19 (-1.74%) | 3,830 |
| 2 Sep 2011 | INR | 10.5 | 10.98 | 10.41 | 10.89 | 10.89 | +0.21 (+1.97%) | 2,606 |
| 30 Aug 2011 | INR | 10.33 | 10.85 | 10.33 | 10.68 | 10.68 | +0.25 (+2.40%) | 7,399 |
| 29 Aug 2011 | INR | 11 | 11.22 | 10.25 | 10.43 | 10.43 | -0.17 (-1.60%) | 20,968 |
| 26 Aug 2011 | INR | 10.66 | 10.98 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 2,085 |
| 25 Aug 2011 | INR | 10.85 | 11.37 | 10.61 | 10.95 | 10.95 | -0.19 (-1.71%) | 921 |
| 24 Aug 2011 | INR | 10.76 | 11.29 | 10.76 | 11.14 | 11.14 | +0.04 (+0.36%) | 1,044 |
| 23 Aug 2011 | INR | 11.45 | 11.45 | 10.8 | 11.1 | 11.1 | +0.47 (+4.42%) | 2,761 |
| 22 Aug 2011 | INR | 11.5 | 11.5 | 10.5 | 10.63 | 10.63 | -0.02 (-0.19%) | 5,143 |
