Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | INR | 11.11 | 11.99 | 10.5 | 10.65 | 10.65 | -0.4 (-3.62%) | 12,451 |
18 Aug 2011 | INR | 11.4 | 11.89 | 11.01 | 11.05 | 11.05 | -0.32 (-2.81%) | 2,770 |
17 Aug 2011 | INR | 11.5 | 11.77 | 11.34 | 11.37 | 11.37 | -0.16 (-1.39%) | 1,222 |
16 Aug 2011 | INR | 12.1 | 12.23 | 11.4 | 11.53 | 11.53 | -0.28 (-2.37%) | 6,133 |
12 Aug 2011 | INR | 12.15 | 12.34 | 11.71 | 11.81 | 11.81 | -0.24 (-1.99%) | 3,612 |
11 Aug 2011 | INR | 12.07 | 12.45 | 12.04 | 12.05 | 12.05 | -0.12 (-0.99%) | 6,092 |
10 Aug 2011 | INR | 12.99 | 12.99 | 12.13 | 12.17 | 12.17 | +0.08 (+0.66%) | 6,371 |
9 Aug 2011 | INR | 12.45 | 12.6 | 12 | 12.09 | 12.09 | -0.4 (-3.20%) | 6,160 |
8 Aug 2011 | INR | 12.32 | 13.35 | 12.3 | 12.49 | 12.49 | -0.96 (-7.14%) | 20,407 |
5 Aug 2011 | INR | 11.81 | 13.85 | 11.81 | 13.45 | 13.45 | +0.69 (+5.41%) | 29,975 |
4 Aug 2011 | INR | 12.29 | 12.9 | 12.01 | 12.76 | 12.76 | +0.84 (+7.05%) | 20,486 |
3 Aug 2011 | INR | 11.8 | 12.36 | 11.8 | 11.92 | 11.92 | -0.31 (-2.53%) | 16,181 |
2 Aug 2011 | INR | 12.25 | 12.6 | 12.21 | 12.23 | 12.23 | -0.53 (-4.15%) | 6,904 |
1 Aug 2011 | INR | 13.25 | 13.25 | 12.62 | 12.76 | 12.76 | -0.44 (-3.33%) | 12,898 |
29 Jul 2011 | INR | 13.15 | 13.45 | 13.02 | 13.2 | 13.2 | +0.04 (+0.30%) | 7,057 |
28 Jul 2011 | INR | 13.7 | 13.98 | 13 | 13.16 | 13.16 | -0.12 (-0.90%) | 10,995 |
27 Jul 2011 | INR | 12.71 | 13.79 | 12.71 | 13.28 | 13.28 | +0.15 (+1.14%) | 13,355 |
26 Jul 2011 | INR | 13.34 | 13.38 | 12.87 | 13.13 | 13.13 | +0.1 (+0.77%) | 7,110 |
25 Jul 2011 | INR | 12.51 | 13.46 | 12.51 | 13.03 | 13.03 | -0.03 (-0.23%) | 12,626 |
22 Jul 2011 | INR | 12.93 | 13.48 | 12.92 | 13.06 | 13.06 | +0.25 (+1.95%) | 8,630 |
21 Jul 2011 | INR | 12.7 | 13.49 | 12.67 | 12.81 | 12.81 | -0.11 (-0.85%) | 1,940 |
20 Jul 2011 | INR | 12.33 | 14 | 12.33 | 12.92 | 12.92 | +0.05 (+0.39%) | 15,674 |
19 Jul 2011 | INR | 12.4 | 12.99 | 12.4 | 12.87 | 12.87 | -0.01 (-0.08%) | 4,373 |
18 Jul 2011 | INR | 12.13 | 13.38 | 12.13 | 12.88 | 12.88 | +0.45 (+3.62%) | 17,102 |
15 Jul 2011 | INR | 13 | 13 | 12.35 | 12.43 | 12.43 | -0.01 (-0.08%) | 8,304 |
14 Jul 2011 | INR | 12.1 | 12.99 | 12.1 | 12.44 | 12.44 | -0.27 (-2.12%) | 20,371 |
13 Jul 2011 | INR | 12.6 | 13.1 | 12.6 | 12.71 | 12.71 | 0.0 (0.0%) | 1,098 |
12 Jul 2011 | INR | 12.7 | 12.95 | 12.42 | 12.71 | 12.71 | -0.34 (-2.61%) | 6,349 |
11 Jul 2011 | INR | 13.08 | 13.2 | 12.72 | 13.05 | 13.05 | +0.15 (+1.16%) | 2,144 |
8 Jul 2011 | INR | 13 | 13.72 | 12.7 | 12.9 | 12.9 | -0.54 (-4.02%) | 9,781 |