| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 13.05 | 14.23 | 13.05 | 13.44 | 13.44 | +0.28 (+2.13%) | 19,145 |
| 6 Jul 2011 | INR | 13 | 13.4 | 12.9 | 13.16 | 13.16 | +0.07 (+0.53%) | 8,448 |
| 5 Jul 2011 | INR | 12.55 | 13.2 | 12.08 | 13.09 | 13.09 | +0.39 (+3.07%) | 10,580 |
| 4 Jul 2011 | INR | 13.4 | 13.5 | 12.66 | 12.7 | 12.7 | -0.46 (-3.50%) | 4,942 |
| 1 Jul 2011 | INR | 12.66 | 13.4 | 12.66 | 13.16 | 13.16 | +0.28 (+2.17%) | 5,179 |
| 30 Jun 2011 | INR | 12.99 | 12.99 | 12.51 | 12.88 | 12.88 | +0.13 (+1.02%) | 7,366 |
| 29 Jun 2011 | INR | 12.79 | 12.88 | 12.46 | 12.75 | 12.75 | +0.32 (+2.57%) | 4,430 |
| 28 Jun 2011 | INR | 12.35 | 12.5 | 12.35 | 12.43 | 12.43 | -0.16 (-1.27%) | 9,060 |
| 27 Jun 2011 | INR | 12.21 | 12.74 | 12 | 12.59 | 12.59 | +0.35 (+2.86%) | 4,201 |
| 24 Jun 2011 | INR | 12.25 | 12.38 | 12 | 12.24 | 12.24 | +0.44 (+3.73%) | 4,627 |
| 23 Jun 2011 | INR | 11.53 | 11.97 | 11.53 | 11.8 | 11.8 | -0.19 (-1.58%) | 9,086 |
| 22 Jun 2011 | INR | 12.4 | 12.4 | 11.83 | 11.99 | 11.99 | -0.39 (-3.15%) | 8,524 |
| 21 Jun 2011 | INR | 12.5 | 13.06 | 12.3 | 12.38 | 12.38 | -0.08 (-0.64%) | 6,614 |
| 20 Jun 2011 | INR | 13 | 13.44 | 12.41 | 12.46 | 12.46 | -0.58 (-4.45%) | 29,240 |
| 17 Jun 2011 | INR | 13.15 | 13.58 | 13.03 | 13.04 | 13.04 | -0.36 (-2.69%) | 7,662 |
| 16 Jun 2011 | INR | 13.9 | 13.9 | 13.36 | 13.4 | 13.4 | -0.57 (-4.08%) | 6,024 |
| 15 Jun 2011 | INR | 14 | 14.26 | 13.5 | 13.97 | 13.97 | +0.38 (+2.80%) | 12,515 |
| 14 Jun 2011 | INR | 12.82 | 13.59 | 12.82 | 13.59 | 13.59 | +0.64 (+4.94%) | 26,297 |
| 13 Jun 2011 | INR | 13 | 13.18 | 12.9 | 12.95 | 12.95 | -0.31 (-2.34%) | 15,482 |
| 10 Jun 2011 | INR | 12.9 | 13.79 | 12.9 | 13.26 | 13.26 | +0.07 (+0.53%) | 26,337 |
| 9 Jun 2011 | INR | 13.15 | 13.39 | 12.97 | 13.19 | 13.19 | +0.03 (+0.23%) | 3,883 |
| 8 Jun 2011 | INR | 13.22 | 13.28 | 12.8 | 13.16 | 13.16 | +0.16 (+1.23%) | 7,394 |
| 7 Jun 2011 | INR | 13 | 13.35 | 12.8 | 13 | 13 | -0.12 (-0.91%) | 7,784 |
| 6 Jun 2011 | INR | 13.5 | 13.5 | 13 | 13.12 | 13.12 | -0.11 (-0.83%) | 5,144 |
| 3 Jun 2011 | INR | 13.25 | 13.56 | 12.95 | 13.23 | 13.23 | +0.18 (+1.38%) | 6,240 |
| 2 Jun 2011 | INR | 13.25 | 13.29 | 12.91 | 13.05 | 13.05 | -0.37 (-2.76%) | 3,846 |
| 1 Jun 2011 | INR | 13 | 13.5 | 12.8 | 13.42 | 13.42 | +0.42 (+3.23%) | 12,522 |
| 31 May 2011 | INR | 12.8 | 13.1 | 12.55 | 13 | 13 | +0.35 (+2.77%) | 11,564 |
| 30 May 2011 | INR | 12 | 12.9 | 12 | 12.65 | 12.65 | +0.35 (+2.85%) | 11,372 |
| 27 May 2011 | INR | 13.1 | 13.15 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 19,370 |
