| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 13 | 13.25 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 5,604 |
| 25 May 2011 | INR | 12.65 | 13.05 | 12.65 | 12.9 | 12.9 | -0.05 (-0.39%) | 3,052 |
| 24 May 2011 | INR | 13.25 | 13.25 | 12.55 | 12.95 | 12.95 | +0.05 (+0.39%) | 5,987 |
| 23 May 2011 | INR | 13.05 | 13.25 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 12,337 |
| 20 May 2011 | INR | 13.15 | 13.95 | 13.1 | 13.55 | 13.55 | +0.05 (+0.37%) | 16,325 |
| 19 May 2011 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 8,227 |
| 18 May 2011 | INR | 14 | 14.75 | 13.6 | 13.95 | 13.95 | -0.2 (-1.41%) | 12,217 |
| 17 May 2011 | INR | 14.15 | 14.6 | 13.8 | 14.15 | 14.15 | +0.05 (+0.35%) | 4,646 |
| 16 May 2011 | INR | 14.55 | 15.4 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 7,525 |
| 13 May 2011 | INR | 14.5 | 15.4 | 14.45 | 14.7 | 14.7 | -0.1 (-0.68%) | 26,221 |
| 12 May 2011 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 15,133 |
| 11 May 2011 | INR | 13.55 | 14.2 | 13.25 | 14.1 | 14.1 | +0.55 (+4.06%) | 16,290 |
| 10 May 2011 | INR | 14 | 14.45 | 13.5 | 13.55 | 13.55 | -0.55 (-3.90%) | 21,948 |
| 9 May 2011 | INR | 15.05 | 15.1 | 14.05 | 14.1 | 14.1 | -0.6 (-4.08%) | 17,663 |
| 6 May 2011 | INR | 14.5 | 14.95 | 14.4 | 14.7 | 14.7 | +0.1 (+0.68%) | 13,593 |
| 5 May 2011 | INR | 15 | 15.25 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 17,536 |
| 4 May 2011 | INR | 15.15 | 15.45 | 14.6 | 14.85 | 14.85 | +0.05 (+0.34%) | 56,093 |
| 3 May 2011 | INR | 14.8 | 15.45 | 14.6 | 14.8 | 14.8 | -0.15 (-1.00%) | 41,173 |
| 2 May 2011 | INR | 15.1 | 15.6 | 14.9 | 14.95 | 14.95 | -0.71 (-4.53%) | 27,551 |
| 29 Apr 2011 | INR | 16 | 16.4 | 15.5 | 15.66 | 15.66 | -0.4 (-2.49%) | 30,024 |
| 28 Apr 2011 | INR | 16.58 | 16.89 | 16 | 16.06 | 16.06 | -0.52 (-3.14%) | 59,317 |
| 27 Apr 2011 | INR | 17 | 17.56 | 16.41 | 16.58 | 16.58 | -0.98 (-5.58%) | 91,046 |
| 26 Apr 2011 | INR | 17.51 | 18.39 | 17.2 | 17.56 | 17.56 | -1.55 (-8.11%) | 319,036 |
| 25 Apr 2011 | INR | 19.2 | 19.5 | 19.11 | 19.11 | 19.11 | -2.12 (-9.99%) | 88,869 |
| 21 Apr 2011 | INR | 24.8 | 24.85 | 21.23 | 21.23 | 21.23 | -2.35 (-9.97%) | 172,267 |
| 20 Apr 2011 | INR | 23.5 | 23.58 | 23.5 | 23.58 | 23.58 | +2.14 (+9.98%) | 240,678 |
| 19 Apr 2011 | INR | 18.8 | 21.44 | 18.35 | 21.44 | 21.44 | +3.57 (+19.98%) | 643,631 |
| 18 Apr 2011 | INR | 15.97 | 18 | 14.51 | 17.87 | 17.87 | +2.87 (+19.13%) | 139,571 |
| 15 Apr 2011 | INR | 13.85 | 15.4 | 13.75 | 15 | 15 | +1.97 (+15.12%) | 49,466 |
| 13 Apr 2011 | INR | 12.85 | 13.63 | 12.85 | 13.03 | 13.03 | -0.09 (-0.69%) | 2,783 |
