| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 13.25 | 13.5 | 13 | 13.12 | 13.12 | -0.52 (-3.81%) | 1,177 |
| 8 Apr 2011 | INR | 14.05 | 14.35 | 13.6 | 13.64 | 13.64 | -1 (-6.83%) | 7,281 |
| 7 Apr 2011 | INR | 13.25 | 15.49 | 13.25 | 14.64 | 14.64 | +1.03 (+7.57%) | 21,241 |
| 6 Apr 2011 | INR | 13.7 | 14.23 | 13.2 | 13.61 | 13.61 | -0.1 (-0.73%) | 8,080 |
| 5 Apr 2011 | INR | 13.3 | 13.89 | 12.75 | 13.71 | 13.71 | +0.27 (+2.01%) | 8,196 |
| 4 Apr 2011 | INR | 11.9 | 13.74 | 11.9 | 13.44 | 13.44 | +1.21 (+9.89%) | 23,816 |
| 1 Apr 2011 | INR | 11.4 | 12.5 | 10.93 | 12.23 | 12.23 | +1.08 (+9.69%) | 38,781 |
| 31 Mar 2011 | INR | 11.99 | 11.99 | 11.1 | 11.15 | 11.15 | -0.07 (-0.62%) | 5,229 |
| 30 Mar 2011 | INR | 11 | 11.95 | 10.7 | 11.22 | 11.22 | +0.76 (+7.27%) | 15,728 |
| 29 Mar 2011 | INR | 11.7 | 11.7 | 10 | 10.46 | 10.46 | -1.2 (-10.29%) | 37,140 |
| 28 Mar 2011 | INR | 12 | 12.2 | 11.6 | 11.66 | 11.66 | -0.41 (-3.40%) | 6,552 |
| 25 Mar 2011 | INR | 12.28 | 12.29 | 11.93 | 12.07 | 12.07 | -0.05 (-0.41%) | 28,070 |
| 24 Mar 2011 | INR | 12 | 12.35 | 11.66 | 12.12 | 12.12 | +0.23 (+1.93%) | 18,304 |
| 23 Mar 2011 | INR | 11.57 | 12 | 11.57 | 11.89 | 11.89 | -0.07 (-0.59%) | 4,104 |
| 22 Mar 2011 | INR | 11.61 | 12.26 | 11.61 | 11.96 | 11.96 | -0.03 (-0.25%) | 1,435 |
| 21 Mar 2011 | INR | 12.5 | 12.5 | 11.8 | 11.99 | 11.99 | -0.7 (-5.52%) | 2,665 |
| 18 Mar 2011 | INR | 11.51 | 12.75 | 11.5 | 12.69 | 12.69 | +0.73 (+6.10%) | 8,723 |
| 17 Mar 2011 | INR | 12.09 | 12.09 | 11.95 | 11.96 | 11.96 | +0.16 (+1.36%) | 701 |
| 16 Mar 2011 | INR | 12.05 | 12.1 | 11.76 | 11.8 | 11.8 | +0.06 (+0.51%) | 4,463 |
| 15 Mar 2011 | INR | 11.22 | 12.2 | 11.22 | 11.74 | 11.74 | -0.75 (-6.00%) | 4,284 |
| 14 Mar 2011 | INR | 12.95 | 12.95 | 12 | 12.49 | 12.49 | +0.4 (+3.31%) | 4,781 |
| 11 Mar 2011 | INR | 12.2 | 12.8 | 11.64 | 12.09 | 12.09 | -0.68 (-5.32%) | 4,694 |
| 10 Mar 2011 | INR | 12.2 | 13 | 12.2 | 12.77 | 12.77 | +0.17 (+1.35%) | 4,139 |
| 9 Mar 2011 | INR | 12.1 | 12.85 | 12.1 | 12.6 | 12.6 | +0.37 (+3.03%) | 20,005 |
| 8 Mar 2011 | INR | 12.49 | 12.49 | 11.9 | 12.23 | 12.23 | +0.22 (+1.83%) | 8,958 |
| 7 Mar 2011 | INR | 12.4 | 12.4 | 12 | 12.01 | 12.01 | -0.75 (-5.88%) | 5,144 |
| 4 Mar 2011 | INR | 12.62 | 13 | 12.52 | 12.76 | 12.76 | -0.22 (-1.69%) | 13,140 |
| 3 Mar 2011 | INR | 13.4 | 13.4 | 12.5 | 12.98 | 12.98 | +0.1 (+0.78%) | 12,709 |
| 1 Mar 2011 | INR | 13 | 13.89 | 12.64 | 12.88 | 12.88 | -0.58 (-4.31%) | 20,439 |
| 28 Feb 2011 | INR | 12.91 | 13.5 | 12.91 | 13.46 | 13.46 | +0.08 (+0.60%) | 17,774 |
