| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 13 | 13.97 | 12.9 | 13.38 | 13.38 | -0.12 (-0.89%) | 2,347 |
| 24 Feb 2011 | INR | 13.9 | 14 | 13.5 | 13.5 | 13.5 | -0.58 (-4.12%) | 21,082 |
| 23 Feb 2011 | INR | 13.55 | 14.18 | 13.51 | 14.08 | 14.08 | -0.07 (-0.49%) | 1,850 |
| 22 Feb 2011 | INR | 13.3 | 14.27 | 13.3 | 14.15 | 14.15 | 0.0 (0.0%) | 2,401 |
| 21 Feb 2011 | INR | 14.09 | 14.69 | 14 | 14.15 | 14.15 | -0.65 (-4.39%) | 4,620 |
| 18 Feb 2011 | INR | 15.11 | 15.7 | 14.8 | 14.8 | 14.8 | -0.66 (-4.27%) | 3,786 |
| 17 Feb 2011 | INR | 16.35 | 16.35 | 14.69 | 15.46 | 15.46 | -0.59 (-3.68%) | 31,533 |
| 16 Feb 2011 | INR | 14 | 16.4 | 13.35 | 16.05 | 16.05 | +2.15 (+15.47%) | 18,742 |
| 15 Feb 2011 | INR | 14 | 14.47 | 13.81 | 13.9 | 13.9 | -0.13 (-0.93%) | 3,840 |
| 14 Feb 2011 | INR | 14 | 14.47 | 14 | 14.03 | 14.03 | +0.65 (+4.86%) | 13,000 |
| 11 Feb 2011 | INR | 12.3 | 13.85 | 12.3 | 13.38 | 13.38 | +0.48 (+3.72%) | 4,551 |
| 10 Feb 2011 | INR | 12.05 | 13.35 | 12.05 | 12.9 | 12.9 | 0.0 (0.0%) | 6,703 |
| 9 Feb 2011 | INR | 12.6 | 12.99 | 12 | 12.9 | 12.9 | -0.11 (-0.85%) | 11,781 |
| 8 Feb 2011 | INR | 13.4 | 13.4 | 13.01 | 13.01 | 13.01 | -0.52 (-3.84%) | 7,313 |
| 7 Feb 2011 | INR | 14.11 | 14.25 | 13.35 | 13.53 | 13.53 | -0.67 (-4.72%) | 19,620 |
| 4 Feb 2011 | INR | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | -0.35 (-2.41%) | 5,804 |
| 3 Feb 2011 | INR | 14 | 14.88 | 13.8 | 14.55 | 14.55 | +0.05 (+0.34%) | 10,946 |
| 2 Feb 2011 | INR | 14.7 | 14.8 | 14.25 | 14.5 | 14.5 | +0.37 (+2.62%) | 3,871 |
| 1 Feb 2011 | INR | 14.3 | 14.85 | 14 | 14.13 | 14.13 | +0.08 (+0.57%) | 2,666 |
| 31 Jan 2011 | INR | 14.05 | 14.4 | 13.35 | 14.05 | 14.05 | -0.55 (-3.77%) | 8,356 |
| 28 Jan 2011 | INR | 14.9 | 15.25 | 14.55 | 14.6 | 14.6 | -0.65 (-4.26%) | 17,720 |
| 27 Jan 2011 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 2,200 |
| 25 Jan 2011 | INR | 15.2 | 15.2 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 6,554 |
| 24 Jan 2011 | INR | 14.85 | 15.9 | 14.85 | 15.5 | 15.5 | -0.05 (-0.32%) | 4,791 |
| 21 Jan 2011 | INR | 15.5 | 15.75 | 15.35 | 15.55 | 15.55 | -0.25 (-1.58%) | 3,540 |
| 20 Jan 2011 | INR | 15 | 16.3 | 15 | 15.8 | 15.8 | +0.25 (+1.61%) | 7,207 |
| 19 Jan 2011 | INR | 16.5 | 16.5 | 15.1 | 15.55 | 15.55 | -0.45 (-2.81%) | 4,205 |
| 18 Jan 2011 | INR | 15.1 | 16 | 14.75 | 16 | 16 | +0.75 (+4.92%) | 127,041 |
| 17 Jan 2011 | INR | 15.4 | 15.45 | 14.9 | 15.25 | 15.25 | -0.2 (-1.29%) | 12,585 |
| 14 Jan 2011 | INR | 15.05 | 16.1 | 15.05 | 15.45 | 15.45 | -0.45 (-2.83%) | 3,163 |
