| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.74 | 14.75 | 13 | 14.64 | 14.64 | +1.19 (+8.85%) | 54,080 |
| 19 Jan 2023 | INR | 14 | 14.49 | 13.06 | 13.45 | 13.45 | 0.0 (0.0%) | 32,156 |
| 18 Jan 2023 | INR | 12.25 | 14.5 | 11.61 | 13.45 | 13.45 | +0.88 (+7.00%) | 57,816 |
| 17 Jan 2023 | INR | 13 | 13.25 | 12.4 | 12.57 | 12.57 | -0.28 (-2.18%) | 4,036 |
| 16 Jan 2023 | INR | 13 | 13.2 | 12.5 | 12.85 | 12.85 | +0.03 (+0.23%) | 18,031 |
| 13 Jan 2023 | INR | 13.25 | 13.6 | 12.52 | 12.82 | 12.82 | +0.13 (+1.02%) | 12,420 |
| 12 Jan 2023 | INR | 13.04 | 13.04 | 12.3 | 12.69 | 12.69 | -0.35 (-2.68%) | 7,533 |
| 11 Jan 2023 | INR | 13.2 | 13.89 | 12.25 | 13.04 | 13.04 | +0.38 (+3.00%) | 31,665 |
| 10 Jan 2023 | INR | 11.5 | 13 | 11.15 | 12.66 | 12.66 | +1.51 (+13.54%) | 49,218 |
| 9 Jan 2023 | INR | 11.49 | 11.49 | 11.08 | 11.15 | 11.15 | -0.17 (-1.50%) | 4,060 |
| 6 Jan 2023 | INR | 11.2 | 11.35 | 11.06 | 11.32 | 11.32 | +0.31 (+2.82%) | 9,445 |
| 5 Jan 2023 | INR | 11.7 | 11.7 | 11 | 11.01 | 11.01 | -0.3 (-2.65%) | 6,982 |
| 4 Jan 2023 | INR | 11.32 | 11.44 | 11.26 | 11.31 | 11.31 | -0.01 (-0.09%) | 3,733 |
| 3 Jan 2023 | INR | 11.7 | 11.7 | 11.15 | 11.32 | 11.32 | -0.01 (-0.09%) | 9,680 |
| 2 Jan 2023 | INR | 11.15 | 11.8 | 11.15 | 11.33 | 11.33 | +0.2 (+1.80%) | 9,489 |
| 30 Dec 2022 | INR | 11.3 | 11.3 | 10.88 | 11.13 | 11.13 | +0.04 (+0.36%) | 3,431 |
| 29 Dec 2022 | INR | 10.8 | 11.28 | 10.8 | 11.09 | 11.09 | +0.04 (+0.36%) | 4,568 |
| 28 Dec 2022 | INR | 11.4 | 11.4 | 10.85 | 11.05 | 11.05 | +0.1 (+0.91%) | 5,160 |
| 27 Dec 2022 | INR | 11.4 | 11.4 | 10.9 | 10.95 | 10.95 | +0.09 (+0.83%) | 8,313 |
| 26 Dec 2022 | INR | 10.01 | 11.7 | 10.01 | 10.86 | 10.86 | +0.65 (+6.37%) | 11,632 |
| 23 Dec 2022 | INR | 11.25 | 11.25 | 10.05 | 10.21 | 10.21 | -0.81 (-7.35%) | 15,575 |
| 22 Dec 2022 | INR | 11.4 | 11.4 | 10.85 | 11.02 | 11.02 | +0.04 (+0.36%) | 7,142 |
| 21 Dec 2022 | INR | 11.7 | 11.7 | 10.75 | 10.98 | 10.98 | -0.3 (-2.66%) | 9,241 |
| 20 Dec 2022 | INR | 11.7 | 11.7 | 11.1 | 11.28 | 11.28 | +0.08 (+0.71%) | 9,386 |
| 19 Dec 2022 | INR | 11.2 | 11.74 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 11,445 |
| 16 Dec 2022 | INR | 11.7 | 11.7 | 10.4 | 11.2 | 11.2 | -0.18 (-1.58%) | 17,263 |
| 15 Dec 2022 | INR | 11.03 | 11.75 | 11.03 | 11.38 | 11.38 | +0.35 (+3.17%) | 22,270 |
| 14 Dec 2022 | INR | 11.02 | 11.64 | 10.53 | 11.03 | 11.03 | -0.3 (-2.65%) | 27,816 |
| 13 Dec 2022 | INR | 11.74 | 11.74 | 11.04 | 11.33 | 11.33 | -0.06 (-0.53%) | 24,617 |
| 12 Dec 2022 | INR | 12.7 | 12.7 | 10.5 | 11.39 | 11.39 | -0.66 (-5.48%) | 112,131 |
