| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 16.45 | 16.5 | 15.6 | 15.9 | 15.9 | -0.3 (-1.85%) | 5,459 |
| 12 Jan 2011 | INR | 15.9 | 16.5 | 15.75 | 16.2 | 16.2 | 0.0 (0.0%) | 6,356 |
| 11 Jan 2011 | INR | 16.2 | 16.25 | 16.1 | 16.2 | 16.2 | -0.3 (-1.82%) | 2,280 |
| 10 Jan 2011 | INR | 17.8 | 17.8 | 16.05 | 16.5 | 16.5 | -0.25 (-1.49%) | 15,242 |
| 7 Jan 2011 | INR | 17.1 | 17.6 | 16.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 13,303 |
| 6 Jan 2011 | INR | 18 | 18.2 | 16.8 | 17 | 17 | -0.9 (-5.03%) | 19,078 |
| 5 Jan 2011 | INR | 18.3 | 18.3 | 17.55 | 17.9 | 17.9 | -0.05 (-0.28%) | 4,192 |
| 4 Jan 2011 | INR | 18.5 | 18.65 | 17.85 | 17.95 | 17.95 | -0.65 (-3.49%) | 9,404 |
| 3 Jan 2011 | INR | 18.65 | 19.05 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 7,659 |
| 31 Dec 2010 | INR | 21 | 21 | 17.3 | 19 | 19 | -0.1 (-0.52%) | 199,202 |
| 30 Dec 2010 | INR | 17.2 | 19.1 | 17.2 | 19.1 | 19.1 | +3.15 (+19.75%) | 119,132 |
| 29 Dec 2010 | INR | 14.55 | 18 | 14.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 21,499 |
| 28 Dec 2010 | INR | 15.6 | 15.6 | 15 | 15.2 | 15.2 | +0.6 (+4.11%) | 2,070 |
| 27 Dec 2010 | INR | 14.55 | 15 | 14.55 | 14.6 | 14.6 | -0.15 (-1.02%) | 3,543 |
| 24 Dec 2010 | INR | 14.5 | 15.2 | 14.2 | 14.75 | 14.75 | +0.25 (+1.72%) | 9,872 |
| 23 Dec 2010 | INR | 14.9 | 15 | 14.05 | 14.5 | 14.5 | -0.95 (-6.15%) | 14,846 |
| 22 Dec 2010 | INR | 15.3 | 15.75 | 15.1 | 15.45 | 15.45 | +0.35 (+2.32%) | 13,218 |
| 21 Dec 2010 | INR | 14.75 | 15.25 | 14.35 | 15.1 | 15.1 | +1.05 (+7.47%) | 6,478 |
| 20 Dec 2010 | INR | 14.5 | 14.9 | 14 | 14.05 | 14.05 | -0.85 (-5.70%) | 12,936 |
| 16 Dec 2010 | INR | 14.5 | 15.15 | 14.5 | 14.9 | 14.9 | -0.45 (-2.93%) | 11,521 |
| 15 Dec 2010 | INR | 15.95 | 15.95 | 15.05 | 15.35 | 15.35 | -0.75 (-4.66%) | 3,776 |
| 14 Dec 2010 | INR | 16.25 | 16.3 | 15.1 | 16.1 | 16.1 | +0.7 (+4.55%) | 7,601 |
| 13 Dec 2010 | INR | 16.15 | 16.2 | 15.25 | 15.4 | 15.4 | +0.6 (+4.05%) | 7,990 |
| 10 Dec 2010 | INR | 13.5 | 15.7 | 13.5 | 14.8 | 14.8 | +0.65 (+4.59%) | 5,872 |
| 9 Dec 2010 | INR | 15 | 15 | 13.85 | 14.15 | 14.15 | -0.3 (-2.08%) | 9,778 |
| 8 Dec 2010 | INR | 16 | 16.35 | 13.45 | 14.45 | 14.45 | -1.6 (-9.97%) | 19,637 |
| 7 Dec 2010 | INR | 16.1 | 16.8 | 15.5 | 16.05 | 16.05 | +0.15 (+0.94%) | 4,288 |
| 6 Dec 2010 | INR | 17.2 | 17.5 | 15.85 | 15.9 | 15.9 | -1.15 (-6.74%) | 10,587 |
| 3 Dec 2010 | INR | 17.85 | 17.85 | 16.7 | 17.05 | 17.05 | -0.9 (-5.01%) | 3,015 |
| 2 Dec 2010 | INR | 18.4 | 18.5 | 17.4 | 17.95 | 17.95 | +0.2 (+1.13%) | 12,644 |
