| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 16.3 | 18 | 16.1 | 17.75 | 17.75 | +1.85 (+11.64%) | 14,068 |
| 30 Nov 2010 | INR | 16 | 16.2 | 15.6 | 15.9 | 15.9 | +0.4 (+2.58%) | 16,211 |
| 29 Nov 2010 | INR | 17 | 17 | 15 | 15.5 | 15.5 | -0.45 (-2.82%) | 9,780 |
| 26 Nov 2010 | INR | 18.3 | 18.3 | 15.15 | 15.95 | 15.95 | -2.05 (-11.39%) | 43,209 |
| 25 Nov 2010 | INR | 18.1 | 18.35 | 17.8 | 18 | 18 | +0.15 (+0.84%) | 8,665 |
| 24 Nov 2010 | INR | 17.5 | 19.5 | 17.45 | 17.85 | 17.85 | -0.35 (-1.92%) | 26,601 |
| 23 Nov 2010 | INR | 18.1 | 19 | 18 | 18.2 | 18.2 | -0.45 (-2.41%) | 11,765 |
| 22 Nov 2010 | INR | 18.9 | 19.05 | 18.5 | 18.65 | 18.65 | -0.1 (-0.53%) | 20,905 |
| 19 Nov 2010 | INR | 18.7 | 19.6 | 18.35 | 18.75 | 18.75 | -0.45 (-2.34%) | 10,616 |
| 18 Nov 2010 | INR | 19.65 | 20.9 | 19 | 19.2 | 19.2 | -0.25 (-1.29%) | 34,422 |
| 16 Nov 2010 | INR | 19.75 | 20.4 | 19.35 | 19.45 | 19.45 | -0.6 (-2.99%) | 18,907 |
| 15 Nov 2010 | INR | 20.5 | 20.65 | 19.55 | 20.05 | 20.05 | -0.05 (-0.25%) | 11,370 |
| 12 Nov 2010 | INR | 20 | 21.05 | 19.9 | 20.1 | 20.1 | -0.4 (-1.95%) | 38,822 |
| 11 Nov 2010 | INR | 20.65 | 21.4 | 20.4 | 20.5 | 20.5 | -0.35 (-1.68%) | 15,160 |
| 10 Nov 2010 | INR | 21 | 21.45 | 20.8 | 20.85 | 20.85 | -0.6 (-2.80%) | 17,868 |
| 9 Nov 2010 | INR | 21.25 | 22.35 | 21.2 | 21.45 | 21.45 | -0.55 (-2.50%) | 35,727 |
| 8 Nov 2010 | INR | 20.5 | 22.2 | 20.3 | 22 | 22 | +1 (+4.76%) | 35,174 |
| 5 Nov 2010 | INR | 20.2 | 21.6 | 20.2 | 21 | 21 | +0.05 (+0.24%) | 2,600 |
| 4 Nov 2010 | INR | 21 | 21.7 | 20.6 | 20.95 | 20.95 | +0.3 (+1.45%) | 27,075 |
| 3 Nov 2010 | INR | 19.5 | 21.3 | 19.5 | 20.65 | 20.65 | +1.3 (+6.72%) | 21,623 |
| 2 Nov 2010 | INR | 20 | 20.95 | 19.3 | 19.35 | 19.35 | -0.1 (-0.51%) | 15,220 |
| 1 Nov 2010 | INR | 19.1 | 21.25 | 19 | 19.45 | 19.45 | -0.45 (-2.26%) | 19,995 |
| 29 Oct 2010 | INR | 21.05 | 21.05 | 19.1 | 19.9 | 19.9 | -1.15 (-5.46%) | 33,592 |
| 28 Oct 2010 | INR | 21.35 | 21.9 | 21 | 21.05 | 21.05 | -0.3 (-1.41%) | 24,480 |
| 27 Oct 2010 | INR | 22.1 | 22.25 | 21.3 | 21.35 | 21.35 | -0.7 (-3.17%) | 35,287 |
| 26 Oct 2010 | INR | 22 | 23.15 | 21.9 | 22.05 | 22.05 | +0.2 (+0.92%) | 99,361 |
| 25 Oct 2010 | INR | 20.75 | 22.5 | 20.55 | 21.85 | 21.85 | +0.9 (+4.30%) | 87,674 |
| 22 Oct 2010 | INR | 21.95 | 21.95 | 20.5 | 20.95 | 20.95 | -0.4 (-1.87%) | 31,648 |
| 21 Oct 2010 | INR | 19.2 | 22.5 | 19.2 | 21.35 | 21.35 | +1.8 (+9.21%) | 208,470 |
| 20 Oct 2010 | INR | 18.95 | 20.25 | 18.95 | 19.55 | 19.55 | +0.1 (+0.51%) | 21,771 |
