Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 13.41 | 13.64 | 11.96 | 12.05 | 12.05 | -1.36 (-10.14%) | 64,521 |
8 Dec 2022 | INR | 14.3 | 14.94 | 13.11 | 13.41 | 13.41 | -0.83 (-5.83%) | 33,960 |
7 Dec 2022 | INR | 12.01 | 14.58 | 12.01 | 14.24 | 14.24 | +2.09 (+17.20%) | 313,208 |
6 Dec 2022 | INR | 12.14 | 12.25 | 11.25 | 12.15 | 12.15 | +0.01 (+0.08%) | 3,821 |
5 Dec 2022 | INR | 12.01 | 12.5 | 11.76 | 12.14 | 12.14 | -0.17 (-1.38%) | 5,389 |
2 Dec 2022 | INR | 12.75 | 12.9 | 12.11 | 12.31 | 12.31 | -0.33 (-2.61%) | 11,769 |
1 Dec 2022 | INR | 12 | 12.99 | 11.01 | 12.64 | 12.64 | +0.71 (+5.95%) | 68,789 |
30 Nov 2022 | INR | 11.25 | 11.93 | 10.92 | 11.93 | 11.93 | +1.08 (+9.95%) | 48,053 |
29 Nov 2022 | INR | 11 | 11 | 10.53 | 10.85 | 10.85 | 0.0 (0.0%) | 3,481 |
28 Nov 2022 | INR | 11 | 11 | 10.5 | 10.85 | 10.85 | +0.3 (+2.84%) | 7,784 |
25 Nov 2022 | INR | 10.69 | 11.15 | 10.5 | 10.55 | 10.55 | -0.14 (-1.31%) | 14,122 |
24 Nov 2022 | INR | 10.8 | 10.9 | 10.6 | 10.69 | 10.69 | -0.05 (-0.47%) | 4,397 |
23 Nov 2022 | INR | 10.6 | 11.14 | 10.2 | 10.74 | 10.74 | +0.09 (+0.85%) | 18,968 |
22 Nov 2022 | INR | 10.3 | 10.98 | 10.3 | 10.65 | 10.65 | +0.34 (+3.30%) | 17,997 |
21 Nov 2022 | INR | 11 | 11 | 10.25 | 10.31 | 10.31 | -0.24 (-2.27%) | 13,295 |
18 Nov 2022 | INR | 10.8 | 11.5 | 9.9 | 10.55 | 10.55 | -0.45 (-4.09%) | 38,336 |
17 Nov 2022 | INR | 11.48 | 11.48 | 10.8 | 11 | 11 | -0.11 (-0.99%) | 8,143 |
16 Nov 2022 | INR | 11.7 | 11.7 | 11 | 11.11 | 11.11 | -0.14 (-1.24%) | 9,735 |
15 Nov 2022 | INR | 11.38 | 11.8 | 11.25 | 11.25 | 11.25 | -0.39 (-3.35%) | 8,247 |
14 Nov 2022 | INR | 11.69 | 11.69 | 11.26 | 11.64 | 11.64 | +0.29 (+2.56%) | 1,556 |
11 Nov 2022 | INR | 11.97 | 11.97 | 11.26 | 11.35 | 11.35 | -0.35 (-2.99%) | 9,882 |
10 Nov 2022 | INR | 11.74 | 12 | 11.26 | 11.7 | 11.7 | +0.19 (+1.65%) | 3,719 |
9 Nov 2022 | INR | 12.9 | 12.9 | 11.5 | 11.51 | 11.51 | -0.42 (-3.52%) | 25,050 |
7 Nov 2022 | INR | 11.6 | 12.25 | 11.56 | 11.93 | 11.93 | +0.11 (+0.93%) | 5,755 |
4 Nov 2022 | INR | 11.74 | 12.22 | 11.56 | 11.82 | 11.82 | +0.28 (+2.43%) | 10,686 |
3 Nov 2022 | INR | 11.59 | 12.37 | 11.36 | 11.54 | 11.54 | +0.28 (+2.49%) | 7,613 |
2 Nov 2022 | INR | 11.5 | 11.97 | 11.11 | 11.26 | 11.26 | -0.29 (-2.51%) | 7,905 |
1 Nov 2022 | INR | 12.29 | 12.29 | 11.5 | 11.55 | 11.55 | -0.06 (-0.52%) | 3,735 |
31 Oct 2022 | INR | 12.5 | 12.5 | 11.25 | 11.61 | 11.61 | -0.59 (-4.84%) | 11,785 |
28 Oct 2022 | INR | 12 | 12.5 | 11.75 | 12.2 | 12.2 | +0.3 (+2.52%) | 11,933 |