| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.7 | 11.99 | 11.2 | 11.9 | 11.9 | +0.47 (+4.11%) | 6,677 |
| 25 Oct 2022 | INR | 11.5 | 12.5 | 11.25 | 11.43 | 11.43 | -0.29 (-2.47%) | 7,297 |
| 24 Oct 2022 | INR | 11.75 | 12.25 | 11.02 | 11.72 | 11.72 | +0.28 (+2.45%) | 1,488 |
| 21 Oct 2022 | INR | 11.4 | 11.75 | 11.02 | 11.44 | 11.44 | +0.01 (+0.09%) | 1,129 |
| 20 Oct 2022 | INR | 11.6 | 11.6 | 11 | 11.43 | 11.43 | +0.18 (+1.60%) | 1,755 |
| 19 Oct 2022 | INR | 11.55 | 11.55 | 10.8 | 11.25 | 11.25 | -0.04 (-0.35%) | 7,382 |
| 18 Oct 2022 | INR | 12 | 12.25 | 11.25 | 11.29 | 11.29 | -0.21 (-1.83%) | 11,564 |
| 17 Oct 2022 | INR | 10.85 | 12 | 10.8 | 11.5 | 11.5 | +0.25 (+2.22%) | 2,329 |
| 14 Oct 2022 | INR | 11.2 | 11.5 | 11.05 | 11.25 | 11.25 | +0.02 (+0.18%) | 4,139 |
| 13 Oct 2022 | INR | 11.75 | 12.24 | 11 | 11.23 | 11.23 | -0.64 (-5.39%) | 8,365 |
| 12 Oct 2022 | INR | 12.59 | 12.59 | 11.8 | 11.87 | 11.87 | -0.25 (-2.06%) | 6,016 |
| 11 Oct 2022 | INR | 12.98 | 12.98 | 12.12 | 12.12 | 12.12 | -0.33 (-2.65%) | 5,887 |
| 10 Oct 2022 | INR | 12.5 | 12.75 | 12.2 | 12.45 | 12.45 | -0.16 (-1.27%) | 9,499 |
| 7 Oct 2022 | INR | 12.75 | 13.39 | 12.02 | 12.61 | 12.61 | +0.04 (+0.32%) | 14,128 |
| 6 Oct 2022 | INR | 12.41 | 12.99 | 11.76 | 12.57 | 12.57 | +0.4 (+3.29%) | 22,694 |
| 4 Oct 2022 | INR | 12.02 | 12.99 | 12.02 | 12.17 | 12.17 | -0.22 (-1.78%) | 6,495 |
| 3 Oct 2022 | INR | 12 | 12.5 | 12 | 12.39 | 12.39 | +0.41 (+3.42%) | 7,560 |
| 30 Sep 2022 | INR | 12 | 12.1 | 11.62 | 11.98 | 11.98 | +0.05 (+0.42%) | 9,931 |
| 29 Sep 2022 | INR | 11.98 | 11.98 | 11.46 | 11.93 | 11.93 | +0.51 (+4.47%) | 5,395 |
| 28 Sep 2022 | INR | 11.55 | 12.25 | 11.2 | 11.42 | 11.42 | -0.78 (-6.39%) | 13,090 |
| 27 Sep 2022 | INR | 12.74 | 12.74 | 11.8 | 12.2 | 12.2 | -0.03 (-0.25%) | 6,486 |
| 26 Sep 2022 | INR | 13.5 | 13.5 | 12.1 | 12.23 | 12.23 | -0.91 (-6.93%) | 14,252 |
| 23 Sep 2022 | INR | 12.5 | 13.47 | 12.5 | 13.14 | 13.14 | +0.02 (+0.15%) | 8,863 |
| 22 Sep 2022 | INR | 12.7 | 13.25 | 12.3 | 13.12 | 13.12 | +0.17 (+1.31%) | 11,360 |
| 21 Sep 2022 | INR | 12.48 | 12.99 | 12.47 | 12.95 | 12.95 | +0.6 (+4.86%) | 12,352 |
| 20 Sep 2022 | INR | 12.21 | 13.48 | 12.21 | 12.35 | 12.35 | +0.03 (+0.24%) | 16,277 |
| 19 Sep 2022 | INR | 12.11 | 12.5 | 12.05 | 12.32 | 12.32 | -0.58 (-4.50%) | 20,266 |
| 16 Sep 2022 | INR | 12.2 | 13 | 12.2 | 12.9 | 12.9 | -0.09 (-0.69%) | 14,317 |
| 15 Sep 2022 | INR | 13.25 | 13.45 | 12.1 | 12.99 | 12.99 | +0.09 (+0.70%) | 20,218 |
| 14 Sep 2022 | INR | 13.25 | 13.25 | 12.45 | 12.9 | 12.9 | -0.09 (-0.69%) | 16,008 |
