| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 14.94 | 14.94 | 12.83 | 12.99 | 12.99 | -0.83 (-6.01%) | 42,765 |
| 12 Sep 2022 | INR | 14.35 | 14.45 | 12.6 | 13.82 | 13.82 | -0.04 (-0.29%) | 43,709 |
| 9 Sep 2022 | INR | 13.75 | 14.74 | 13.06 | 13.86 | 13.86 | +0.37 (+2.74%) | 86,093 |
| 8 Sep 2022 | INR | 13.85 | 14.2 | 12.5 | 13.49 | 13.49 | +0.02 (+0.15%) | 75,161 |
| 7 Sep 2022 | INR | 14.8 | 15.04 | 13.3 | 13.47 | 13.47 | -0.21 (-1.54%) | 341,441 |
| 6 Sep 2022 | INR | 12.45 | 13.68 | 12.4 | 13.68 | 13.68 | +2.28 (+20.00%) | 159,405 |
| 5 Sep 2022 | INR | 11 | 11.4 | 10.3 | 11.4 | 11.4 | +1.9 (+20%) | 71,069 |
| 2 Sep 2022 | INR | 9.4 | 9.99 | 9.4 | 9.5 | 9.5 | -0.2 (-2.06%) | 13,131 |
| 1 Sep 2022 | INR | 10.5 | 10.7 | 9.5 | 9.7 | 9.7 | -0.53 (-5.18%) | 11,729 |
| 30 Aug 2022 | INR | 9.2 | 10.5 | 8.9 | 10.23 | 10.23 | +1.06 (+11.56%) | 17,466 |
| 29 Aug 2022 | INR | 9 | 9.4 | 8.4 | 9.17 | 9.17 | +0.44 (+5.04%) | 18,210 |
| 26 Aug 2022 | INR | 8.8 | 9 | 8.51 | 8.73 | 8.73 | +0.14 (+1.63%) | 5,823 |
| 25 Aug 2022 | INR | 8.6 | 8.7 | 8.35 | 8.59 | 8.59 | +0.13 (+1.54%) | 20,933 |
| 24 Aug 2022 | INR | 8.6 | 8.6 | 8.22 | 8.46 | 8.46 | -0.13 (-1.51%) | 4,532 |
| 23 Aug 2022 | INR | 8.7 | 8.7 | 8 | 8.59 | 8.59 | +0.1 (+1.18%) | 9,112 |
| 22 Aug 2022 | INR | 8.6 | 8.7 | 8.11 | 8.49 | 8.49 | +0.13 (+1.56%) | 6,057 |
| 19 Aug 2022 | INR | 8.65 | 8.65 | 8.2 | 8.36 | 8.36 | 0.0 (0.0%) | 6,650 |
| 18 Aug 2022 | INR | 8.68 | 8.68 | 8.33 | 8.36 | 8.36 | -0.32 (-3.69%) | 8,560 |
| 17 Aug 2022 | INR | 8.79 | 8.79 | 8.32 | 8.68 | 8.68 | +0.23 (+2.72%) | 5,459 |
| 16 Aug 2022 | INR | 8.2 | 8.75 | 8.2 | 8.45 | 8.45 | +0.07 (+0.84%) | 11,207 |
| 12 Aug 2022 | INR | 8.7 | 8.8 | 8.33 | 8.38 | 8.38 | +0.05 (+0.60%) | 9,632 |
| 11 Aug 2022 | INR | 8.41 | 8.7 | 8.21 | 8.33 | 8.33 | -0.08 (-0.95%) | 6,464 |
| 10 Aug 2022 | INR | 8 | 8.6 | 8 | 8.41 | 8.41 | -0.09 (-1.06%) | 5,733 |
| 8 Aug 2022 | INR | 8.9 | 8.9 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 6,000 |
| 5 Aug 2022 | INR | 8.65 | 8.7 | 8.23 | 8.5 | 8.5 | -0.15 (-1.73%) | 6,028 |
| 4 Aug 2022 | INR | 8.25 | 8.9 | 8.25 | 8.65 | 8.65 | +0.13 (+1.53%) | 7,789 |
| 3 Aug 2022 | INR | 8.75 | 8.8 | 8.4 | 8.52 | 8.52 | -0.2 (-2.29%) | 5,205 |
| 2 Aug 2022 | INR | 8.58 | 8.9 | 8.3 | 8.72 | 8.72 | +0.14 (+1.63%) | 9,469 |
| 1 Aug 2022 | INR | 8.4 | 8.69 | 8.05 | 8.58 | 8.58 | +0.41 (+5.02%) | 6,012 |
| 29 Jul 2022 | INR | 8.8 | 9.2 | 7.76 | 8.17 | 8.17 | -0.73 (-8.20%) | 38,016 |
