| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.5 | 9.5 | 8.8 | 8.9 | 8.9 | -0.43 (-4.61%) | 6,342 |
| 27 Jul 2022 | INR | 9.9 | 9.9 | 9.1 | 9.33 | 9.33 | -0.39 (-4.01%) | 7,416 |
| 26 Jul 2022 | INR | 9 | 9.9 | 8.85 | 9.72 | 9.72 | +0.85 (+9.58%) | 13,362 |
| 25 Jul 2022 | INR | 8.5 | 9 | 8.5 | 8.87 | 8.87 | -0.03 (-0.34%) | 10,807 |
| 22 Jul 2022 | INR | 9 | 9 | 8.55 | 8.9 | 8.9 | -0.04 (-0.45%) | 2,852 |
| 21 Jul 2022 | INR | 8.99 | 8.99 | 8.5 | 8.94 | 8.94 | +0.23 (+2.64%) | 5,464 |
| 20 Jul 2022 | INR | 8.65 | 8.95 | 8.65 | 8.71 | 8.71 | +0.02 (+0.23%) | 7,251 |
| 19 Jul 2022 | INR | 8.21 | 8.7 | 8.21 | 8.69 | 8.69 | +0.27 (+3.21%) | 5,468 |
| 18 Jul 2022 | INR | 8.9 | 8.9 | 8.11 | 8.42 | 8.42 | -0.42 (-4.75%) | 6,750 |
| 15 Jul 2022 | INR | 9.08 | 9.08 | 8.5 | 8.84 | 8.84 | +0.19 (+2.20%) | 5,067 |
| 14 Jul 2022 | INR | 8.8 | 9.7 | 8.51 | 8.65 | 8.65 | +0.13 (+1.53%) | 30,358 |
| 13 Jul 2022 | INR | 8.22 | 9 | 8.01 | 8.52 | 8.52 | +0.57 (+7.17%) | 16,768 |
| 12 Jul 2022 | INR | 8.4 | 8.4 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 5,992 |
| 11 Jul 2022 | INR | 8.2 | 8.2 | 8 | 8.07 | 8.07 | +0.01 (+0.12%) | 7,796 |
| 8 Jul 2022 | INR | 8.44 | 8.44 | 8.06 | 8.06 | 8.06 | -0.22 (-2.66%) | 1,238 |
| 7 Jul 2022 | INR | 8.2 | 8.7 | 8.01 | 8.28 | 8.28 | +0.25 (+3.11%) | 2,087 |
| 6 Jul 2022 | INR | 7.95 | 8.29 | 7.91 | 8.03 | 8.03 | -0.07 (-0.86%) | 6,363 |
| 5 Jul 2022 | INR | 8.11 | 8.6 | 7.55 | 8.1 | 8.1 | -0.01 (-0.12%) | 12,070 |
| 4 Jul 2022 | INR | 9.5 | 9.5 | 8 | 8.11 | 8.11 | +0.11 (+1.38%) | 5,285 |
| 1 Jul 2022 | INR | 8.3 | 8.3 | 7.93 | 8 | 8 | -0.18 (-2.20%) | 1,646 |
| 30 Jun 2022 | INR | 8.05 | 8.29 | 7.9 | 8.18 | 8.18 | +0.15 (+1.87%) | 6,924 |
| 29 Jun 2022 | INR | 8.2 | 8.3 | 7.95 | 8.03 | 8.03 | +0.18 (+2.29%) | 8,877 |
| 28 Jun 2022 | INR | 7.85 | 8.1 | 7.71 | 7.85 | 7.85 | -0.29 (-3.56%) | 1,802 |
| 27 Jun 2022 | INR | 8 | 8.29 | 7.76 | 8.14 | 8.14 | +0.43 (+5.58%) | 8,961 |
| 24 Jun 2022 | INR | 7.41 | 8 | 7.2 | 7.71 | 7.71 | +0.07 (+0.92%) | 4,071 |
| 23 Jun 2022 | INR | 8.09 | 8.1 | 7.3 | 7.64 | 7.64 | -0.29 (-3.66%) | 5,590 |
| 22 Jun 2022 | INR | 7.4 | 8.02 | 7 | 7.93 | 7.93 | +1.24 (+18.54%) | 25,032 |
| 21 Jun 2022 | INR | 7.6 | 8 | 6.5 | 6.69 | 6.69 | -0.46 (-6.43%) | 7,634 |
| 20 Jun 2022 | INR | 7.5 | 7.6 | 7.1 | 7.15 | 7.15 | -0.35 (-4.67%) | 4,032 |
| 17 Jun 2022 | INR | 7.2 | 7.5 | 6.9 | 7.5 | 7.5 | +0.17 (+2.32%) | 1,964 |
