| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.25 | 8.45 | 7 | 7.33 | 7.33 | -1 (-12.00%) | 58,219 |
| 15 Jun 2022 | INR | 8.6 | 8.74 | 8.03 | 8.33 | 8.33 | -0.17 (-2%) | 6,984 |
| 14 Jun 2022 | INR | 8.5 | 8.9 | 8.2 | 8.5 | 8.5 | -0.18 (-2.07%) | 2,424 |
| 13 Jun 2022 | INR | 9.6 | 9.6 | 8.01 | 8.68 | 8.68 | -0.22 (-2.47%) | 5,286 |
| 10 Jun 2022 | INR | 8.9 | 9.4 | 8.8 | 8.9 | 8.9 | -0.08 (-0.89%) | 465 |
| 9 Jun 2022 | INR | 9.06 | 9.4 | 8.8 | 8.98 | 8.98 | -0.08 (-0.88%) | 1,349 |
| 8 Jun 2022 | INR | 9.25 | 9.5 | 8.8 | 9.06 | 9.06 | -0.54 (-5.62%) | 2,212 |
| 7 Jun 2022 | INR | 9.5 | 9.7 | 9 | 9.6 | 9.6 | +0.3 (+3.23%) | 4,242 |
| 6 Jun 2022 | INR | 9.1 | 9.3 | 9.05 | 9.3 | 9.3 | 0.0 (0.0%) | 1,358 |
| 3 Jun 2022 | INR | 9.7 | 10.2 | 9.1 | 9.3 | 9.3 | -0.32 (-3.33%) | 8,052 |
| 2 Jun 2022 | INR | 9.65 | 9.9 | 9.3 | 9.62 | 9.62 | +0.17 (+1.80%) | 13,634 |
| 1 Jun 2022 | INR | 9.6 | 9.66 | 9 | 9.45 | 9.45 | +0.66 (+7.51%) | 40,731 |
| 31 May 2022 | INR | 8.5 | 8.86 | 8.4 | 8.79 | 8.79 | +0.73 (+9.06%) | 9,331 |
| 30 May 2022 | INR | 8.06 | 8.4 | 8.06 | 8.06 | 8.06 | -0.89 (-9.94%) | 41,744 |
| 27 May 2022 | INR | 8.5 | 8.99 | 8.21 | 8.95 | 8.95 | +0.39 (+4.56%) | 11,556 |
| 26 May 2022 | INR | 9.3 | 9.3 | 8.5 | 8.56 | 8.56 | -0.62 (-6.75%) | 10,219 |
| 25 May 2022 | INR | 9.4 | 9.8 | 8.8 | 9.18 | 9.18 | -0.5 (-5.17%) | 16,477 |
| 24 May 2022 | INR | 9.38 | 10.2 | 9.38 | 9.68 | 9.68 | +0.3 (+3.20%) | 2,926 |
| 23 May 2022 | INR | 9.99 | 10 | 9.38 | 9.38 | 9.38 | -0.38 (-3.89%) | 5,436 |
| 20 May 2022 | INR | 9.5 | 10.1 | 9.5 | 9.76 | 9.76 | +0.06 (+0.62%) | 3,040 |
| 19 May 2022 | INR | 10.2 | 10.2 | 9.6 | 9.7 | 9.7 | -0.1 (-1.02%) | 3,002 |
| 18 May 2022 | INR | 9.6 | 10.56 | 9.6 | 9.8 | 9.8 | +0.2 (+2.08%) | 2,716 |
| 17 May 2022 | INR | 9.6 | 9.9 | 9.45 | 9.6 | 9.6 | -0.16 (-1.64%) | 4,411 |
| 16 May 2022 | INR | 10.1 | 10.2 | 9.7 | 9.76 | 9.76 | -0.03 (-0.31%) | 678 |
| 13 May 2022 | INR | 9.2 | 10 | 9.2 | 9.79 | 9.79 | +0.56 (+6.07%) | 2,713 |
| 12 May 2022 | INR | 9.5 | 9.8 | 9.2 | 9.23 | 9.23 | -0.23 (-2.43%) | 2,582 |
| 11 May 2022 | INR | 10.28 | 10.29 | 9.41 | 9.46 | 9.46 | -0.57 (-5.68%) | 3,689 |
| 10 May 2022 | INR | 9.8 | 10.25 | 9.8 | 10.03 | 10.03 | -0.26 (-2.53%) | 3,030 |
| 9 May 2022 | INR | 10.57 | 10.57 | 9.95 | 10.29 | 10.29 | -0.28 (-2.65%) | 6,194 |
| 6 May 2022 | INR | 10.5 | 10.99 | 10.2 | 10.57 | 10.57 | -0.06 (-0.56%) | 2,551 |
