| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.05 | 11.2 | 10.6 | 10.63 | 10.63 | -0.12 (-1.12%) | 3,944 |
| 4 May 2022 | INR | 10.38 | 11.3 | 10.01 | 10.75 | 10.75 | +0.37 (+3.56%) | 7,130 |
| 2 May 2022 | INR | 11.25 | 11.25 | 10.16 | 10.38 | 10.38 | -0.86 (-7.65%) | 22,748 |
| 29 Apr 2022 | INR | 10.6 | 11.24 | 10.55 | 11.24 | 11.24 | +1.02 (+9.98%) | 11,817 |
| 28 Apr 2022 | INR | 10.16 | 10.39 | 10.05 | 10.22 | 10.22 | +0.03 (+0.29%) | 5,314 |
| 27 Apr 2022 | INR | 10.25 | 10.59 | 10.15 | 10.19 | 10.19 | +0.06 (+0.59%) | 9,297 |
| 26 Apr 2022 | INR | 10.42 | 10.69 | 10.09 | 10.13 | 10.13 | -0.61 (-5.68%) | 26,270 |
| 25 Apr 2022 | INR | 10.5 | 10.99 | 10.3 | 10.74 | 10.74 | +0.04 (+0.37%) | 2,438 |
| 22 Apr 2022 | INR | 10.65 | 11 | 10.2 | 10.7 | 10.7 | -0.35 (-3.17%) | 2,346 |
| 21 Apr 2022 | INR | 11 | 11.14 | 10.65 | 11.05 | 11.05 | +0.35 (+3.27%) | 11,190 |
| 20 Apr 2022 | INR | 11.3 | 11.3 | 10.5 | 10.7 | 10.7 | -0.34 (-3.08%) | 11,600 |
| 19 Apr 2022 | INR | 11.5 | 11.5 | 10.8 | 11.04 | 11.04 | -0.23 (-2.04%) | 5,523 |
| 18 Apr 2022 | INR | 11 | 11.45 | 10.5 | 11.27 | 11.27 | +0.27 (+2.45%) | 6,000 |
| 13 Apr 2022 | INR | 11.75 | 11.75 | 10.21 | 11 | 11 | -0.33 (-2.91%) | 26,160 |
| 12 Apr 2022 | INR | 11.25 | 11.68 | 11.04 | 11.33 | 11.33 | -0.15 (-1.31%) | 2,444 |
| 11 Apr 2022 | INR | 11.75 | 11.99 | 11.02 | 11.48 | 11.48 | -0.22 (-1.88%) | 13,357 |
| 8 Apr 2022 | INR | 11.4 | 11.75 | 11.01 | 11.7 | 11.7 | +0.3 (+2.63%) | 8,245 |
| 7 Apr 2022 | INR | 12 | 12.7 | 10.43 | 11.4 | 11.4 | -0.18 (-1.55%) | 8,748 |
| 6 Apr 2022 | INR | 11.6 | 11.93 | 10.87 | 11.58 | 11.58 | +0.21 (+1.85%) | 8,674 |
| 5 Apr 2022 | INR | 10.86 | 11.4 | 10.81 | 11.37 | 11.37 | +0.51 (+4.70%) | 8,031 |
| 4 Apr 2022 | INR | 11.6 | 11.7 | 10.67 | 10.86 | 10.86 | -0.29 (-2.60%) | 25,155 |
| 1 Apr 2022 | INR | 11.35 | 12.07 | 11.01 | 11.15 | 11.15 | -0.35 (-3.04%) | 10,351 |
| 31 Mar 2022 | INR | 11.64 | 11.8 | 11.14 | 11.5 | 11.5 | -0.14 (-1.20%) | 4,526 |
| 30 Mar 2022 | INR | 11.85 | 11.92 | 10.9 | 11.64 | 11.64 | +0.27 (+2.37%) | 7,228 |
| 29 Mar 2022 | INR | 12.32 | 12.32 | 11.21 | 11.37 | 11.37 | -0.37 (-3.15%) | 7,548 |
| 28 Mar 2022 | INR | 12.6 | 12.9 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 9,186 |
| 25 Mar 2022 | INR | 11.33 | 12.39 | 11.33 | 12.35 | 12.35 | +0.55 (+4.66%) | 13,571 |
| 24 Mar 2022 | INR | 12.4 | 12.4 | 11.6 | 11.8 | 11.8 | -0.05 (-0.42%) | 6,852 |
| 23 Mar 2022 | INR | 12.3 | 12.3 | 11.44 | 11.85 | 11.85 | -0.15 (-1.25%) | 11,563 |
| 22 Mar 2022 | INR | 12 | 12.39 | 11.4 | 12 | 12 | 0.0 (0.0%) | 7,531 |
