| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11 | 12 | 11 | 12 | 12 | +0.57 (+4.99%) | 17,428 |
| 17 Mar 2022 | INR | 10.7 | 11.48 | 10.7 | 11.43 | 11.43 | +0.49 (+4.48%) | 10,004 |
| 16 Mar 2022 | INR | 11.93 | 11.93 | 10.81 | 10.94 | 10.94 | -0.43 (-3.78%) | 11,199 |
| 15 Mar 2022 | INR | 11.48 | 12.05 | 10.92 | 11.37 | 11.37 | -0.11 (-0.96%) | 5,992 |
| 14 Mar 2022 | INR | 11.34 | 11.48 | 10.7 | 11.48 | 11.48 | +0.54 (+4.94%) | 3,219 |
| 11 Mar 2022 | INR | 10.48 | 11.34 | 10.48 | 10.94 | 10.94 | +0.14 (+1.30%) | 12,367 |
| 10 Mar 2022 | INR | 11.41 | 11.41 | 10.35 | 10.8 | 10.8 | -0.07 (-0.64%) | 14,767 |
| 9 Mar 2022 | INR | 11.85 | 11.85 | 10.83 | 10.87 | 10.87 | -0.53 (-4.65%) | 21,035 |
| 8 Mar 2022 | INR | 11.9 | 12.49 | 11.38 | 11.4 | 11.4 | -0.57 (-4.76%) | 6,752 |
| 7 Mar 2022 | INR | 12.15 | 12.15 | 11.55 | 11.97 | 11.97 | -0.18 (-1.48%) | 5,859 |
| 4 Mar 2022 | INR | 12.6 | 13.22 | 11.97 | 12.15 | 12.15 | -0.45 (-3.57%) | 5,176 |
| 3 Mar 2022 | INR | 12.3 | 12.62 | 11.8 | 12.6 | 12.6 | +0.57 (+4.74%) | 5,894 |
| 2 Mar 2022 | INR | 11.75 | 12.2 | 11.15 | 12.03 | 12.03 | +0.3 (+2.56%) | 17,803 |
| 28 Feb 2022 | INR | 11.24 | 11.8 | 10.68 | 11.73 | 11.73 | +0.49 (+4.36%) | 8,789 |
| 25 Feb 2022 | INR | 10.3 | 11.36 | 10.28 | 11.24 | 11.24 | +0.42 (+3.88%) | 14,962 |
| 24 Feb 2022 | INR | 11.38 | 11.38 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 8,777 |
| 23 Feb 2022 | INR | 11.38 | 12 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 11,628 |
| 22 Feb 2022 | INR | 12.59 | 12.59 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 2,002 |
| 21 Feb 2022 | INR | 12.18 | 13.46 | 12.18 | 12.59 | 12.59 | -0.23 (-1.79%) | 8,756 |
| 18 Feb 2022 | INR | 13.9 | 13.9 | 12.64 | 12.82 | 12.82 | -0.48 (-3.61%) | 5,497 |
| 17 Feb 2022 | INR | 13.71 | 13.71 | 12.5 | 13.3 | 13.3 | +0.24 (+1.84%) | 11,866 |
| 16 Feb 2022 | INR | 11.84 | 13.08 | 11.84 | 13.06 | 13.06 | +0.6 (+4.82%) | 6,112 |
| 15 Feb 2022 | INR | 13 | 13 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 9,731 |
| 14 Feb 2022 | INR | 14.37 | 14.37 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 22,285 |
| 11 Feb 2022 | INR | 15.23 | 15.23 | 13.79 | 13.8 | 13.8 | -0.71 (-4.89%) | 29,795 |
| 10 Feb 2022 | INR | 14.63 | 14.63 | 14 | 14.51 | 14.51 | +0.57 (+4.09%) | 43,974 |
| 9 Feb 2022 | INR | 13.94 | 13.94 | 12.91 | 13.94 | 13.94 | +0.66 (+4.97%) | 25,338 |
| 8 Feb 2022 | INR | 13.28 | 13.28 | 12.95 | 13.28 | 13.28 | +0.63 (+4.98%) | 48,566 |
| 7 Feb 2022 | INR | 12.05 | 12.65 | 12.05 | 12.65 | 12.65 | +0.6 (+4.98%) | 31,277 |
| 4 Feb 2022 | INR | 12.04 | 12.05 | 12.04 | 12.05 | 12.05 | +0.57 (+4.97%) | 15,291 |
