| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 10.74 | 11.86 | 10.74 | 11.48 | 11.48 | +0.18 (+1.59%) | 29,625 |
| 2 Feb 2022 | INR | 11.85 | 11.85 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 17,979 |
| 1 Feb 2022 | INR | 11.35 | 12 | 11.35 | 11.89 | 11.89 | -0.05 (-0.42%) | 18,764 |
| 31 Jan 2022 | INR | 12.25 | 12.25 | 11.4 | 11.94 | 11.94 | -0.04 (-0.33%) | 34,217 |
| 28 Jan 2022 | INR | 12.51 | 12.51 | 11.33 | 11.98 | 11.98 | +0.06 (+0.50%) | 19,709 |
| 27 Jan 2022 | INR | 11.75 | 12.5 | 11.74 | 11.92 | 11.92 | -0.43 (-3.48%) | 53,854 |
| 25 Jan 2022 | INR | 13.1 | 13.1 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 83,318 |
| 24 Jan 2022 | INR | 13.45 | 13.45 | 12.5 | 12.99 | 12.99 | +0.18 (+1.41%) | 184,552 |
| 21 Jan 2022 | INR | 12.7 | 12.81 | 11.59 | 12.81 | 12.81 | +0.61 (+5%) | 150,471 |
| 20 Jan 2022 | INR | 12.2 | 12.2 | 11.85 | 12.2 | 12.2 | +0.58 (+4.99%) | 59,833 |
| 19 Jan 2022 | INR | 11.62 | 11.62 | 11 | 11.62 | 11.62 | +0.55 (+4.97%) | 151,278 |
| 18 Jan 2022 | INR | 11.07 | 11.07 | 10.03 | 11.07 | 11.07 | +0.52 (+4.93%) | 155,617 |
| 17 Jan 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 20,135 |
| 14 Jan 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 20,496 |
| 13 Jan 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 215,420 |
| 12 Jan 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 24,815 |
| 11 Jan 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 40,147 |
| 10 Jan 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 23,331 |
| 7 Jan 2022 | INR | 8.04 | 8.04 | 7.9 | 7.9 | 7.9 | +0.24 (+3.13%) | 57,821 |
| 6 Jan 2022 | INR | 7.66 | 7.66 | 7.3 | 7.66 | 7.66 | +0.36 (+4.93%) | 18,512 |
| 5 Jan 2022 | INR | 7.28 | 7.49 | 7.28 | 7.3 | 7.3 | -0.36 (-4.70%) | 7,828 |
| 4 Jan 2022 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 11,708 |
| 3 Jan 2022 | INR | 7.22 | 7.3 | 6.95 | 7.3 | 7.3 | +0.08 (+1.11%) | 6,298 |
| 31 Dec 2021 | INR | 7.25 | 7.25 | 6.89 | 7.22 | 7.22 | -0.03 (-0.41%) | 7,423 |
| 30 Dec 2021 | INR | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 14,757 |
| 29 Dec 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,165 |
| 28 Dec 2021 | INR | 6.65 | 7.25 | 6.65 | 7.25 | 7.25 | +0.25 (+3.57%) | 6,838 |
| 27 Dec 2021 | INR | 6.96 | 7.25 | 6.96 | 7 | 7 | +0.04 (+0.57%) | 13,031 |
| 24 Dec 2021 | INR | 6.95 | 7.25 | 6.95 | 6.96 | 6.96 | +0.01 (+0.14%) | 2,635 |
| 23 Dec 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 3,779 |
