Expo Gas Containers Ltd Recent Share Price (BSE:526614)

BSE:526614 - Expo Gas Containers Ltd. Expo Gas Containers Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	6.95	6.95	6.64	6.95	6.95	+0.32 (+4.83%)	4,268
21 Dec 2021	INR	6.3	6.63	6.3	6.63	6.63	+0.31 (+4.91%)	4,504
20 Dec 2021	INR	6.4	6.4	6.32	6.32	6.32	-0.33 (-4.96%)	7,733
17 Dec 2021	INR	6.59	6.65	6.59	6.65	6.65	+0.23 (+3.58%)	6,347
16 Dec 2021	INR	6.35	6.42	6.35	6.42	6.42	-0.26 (-3.89%)	1,832
15 Dec 2021	INR	6.95	6.95	6.68	6.68	6.68	-0.32 (-4.57%)	9,560
14 Dec 2021	INR	6.8	7	6.8	7	7	+0.2 (+2.94%)	14,849
13 Dec 2021	INR	6.5	6.8	6.5	6.8	6.8	+0.32 (+4.94%)	7,809
10 Dec 2021	INR	6.68	6.68	6.21	6.48	6.48	+0.03 (+0.47%)	1,284
9 Dec 2021	INR	6.45	6.45	6.26	6.45	6.45	+0.19 (+3.04%)	6,293
8 Dec 2021	INR	6.45	6.45	6.26	6.26	6.26	-0.19 (-2.95%)	1,181
7 Dec 2021	INR	6.15	6.45	6.15	6.45	6.45	+0.3 (+4.88%)	2,498
6 Dec 2021	INR	6.3	6.3	6.15	6.15	6.15	+0.15 (+2.50%)	3,121
3 Dec 2021	INR	6	6.29	6	6	6	-0.01 (-0.17%)	1,620
2 Dec 2021	INR	6	6.2	6	6.01	6.01	-0.13 (-2.12%)	3,039
1 Dec 2021	INR	5.81	6.14	5.81	6.14	6.14	+0.15 (+2.50%)	11,104
30 Nov 2021	INR	6.26	6.26	5.91	5.99	5.99	+0.01 (+0.17%)	2,912
29 Nov 2021	INR	6.29	6.29	5.98	5.98	5.98	-0.31 (-4.93%)	1,986
28 Nov 2021	INR	6.29	6.29	6.29	6.29	6.29	0.0 (0.0%)	0
27 Nov 2021	INR	6.29	6.29	6.29	6.29	6.29	0.0 (0.0%)	0
26 Nov 2021	INR	6	6.29	5.98	6.29	6.29	+0.29 (+4.83%)	3,640
25 Nov 2021	INR	5.94	6.01	5.94	6	6	-0.05 (-0.83%)	3,328
24 Nov 2021	INR	6.06	6.06	6.05	6.05	6.05	0.0 (0.0%)	5,035
23 Nov 2021	INR	6.25	6.25	6.01	6.05	6.05	-0.25 (-3.97%)	3,184
22 Nov 2021	INR	6.3	6.3	6.3	6.3	6.3	-0.15 (-2.33%)	2,899
18 Nov 2021	INR	6.44	6.46	6.4	6.45	6.45	+0.01 (+0.16%)	6,792
17 Nov 2021	INR	7.05	7.05	6.4	6.44	6.44	-0.28 (-4.17%)	7,586
16 Nov 2021	INR	6.72	6.72	6.71	6.72	6.72	+0.32 (+5%)	16,749
15 Nov 2021	INR	6.55	6.55	6.34	6.4	6.4	-0.15 (-2.29%)	3,600
12 Nov 2021	INR	6.55	6.55	6.55	6.55	6.55	+0.31 (+4.97%)	5,424

See Xignite Response |