| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 573 |
| 10 Nov 2021 | INR | 6.4 | 6.4 | 6.22 | 6.24 | 6.24 | +0.14 (+2.30%) | 3,004 |
| 9 Nov 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,962 |
| 8 Nov 2021 | INR | 6.51 | 6.51 | 5.89 | 5.9 | 5.9 | -0.3 (-4.84%) | 17,382 |
| 4 Nov 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 35 |
| 3 Nov 2021 | INR | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 7,509 |
| 2 Nov 2021 | INR | 6.64 | 6.64 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 12,406 |
| 1 Nov 2021 | INR | 6.7 | 6.7 | 6.39 | 6.45 | 6.45 | -0.25 (-3.73%) | 3,410 |
| 29 Oct 2021 | INR | 6.44 | 6.7 | 6.44 | 6.7 | 6.7 | +0.26 (+4.04%) | 4,354 |
| 28 Oct 2021 | INR | 6.75 | 6.75 | 6.44 | 6.44 | 6.44 | -0.31 (-4.59%) | 1,805 |
| 27 Oct 2021 | INR | 7.13 | 7.13 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,100 |
| 26 Oct 2021 | INR | 6.8 | 6.8 | 6.47 | 6.8 | 6.8 | 0.0 (0.0%) | 1,961 |
| 25 Oct 2021 | INR | 6.8 | 6.99 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 1,334 |
| 22 Oct 2021 | INR | 6.79 | 6.8 | 6.78 | 6.78 | 6.78 | +0.18 (+2.73%) | 6,097 |
| 21 Oct 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 1,451 |
| 20 Oct 2021 | INR | 6.68 | 6.68 | 6.15 | 6.59 | 6.59 | +0.13 (+2.01%) | 5,208 |
| 19 Oct 2021 | INR | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 6,777 |
| 18 Oct 2021 | INR | 6.5 | 6.79 | 6.5 | 6.79 | 6.79 | +0.32 (+4.95%) | 9,666 |
| 14 Oct 2021 | INR | 6.47 | 6.9 | 6.47 | 6.47 | 6.47 | -0.19 (-2.85%) | 4,221 |
| 13 Oct 2021 | INR | 6.69 | 6.69 | 6.58 | 6.66 | 6.66 | -0.03 (-0.45%) | 7,213 |
| 12 Oct 2021 | INR | 6.62 | 6.69 | 6.62 | 6.69 | 6.69 | -0.23 (-3.32%) | 1,697 |
| 11 Oct 2021 | INR | 7 | 7 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 2,586 |
| 8 Oct 2021 | INR | 7.3 | 7.3 | 6.91 | 6.92 | 6.92 | -0.29 (-4.02%) | 24,829 |
| 7 Oct 2021 | INR | 6.9 | 7.33 | 6.9 | 7.21 | 7.21 | +0.22 (+3.15%) | 17,577 |
| 6 Oct 2021 | INR | 7.14 | 7.14 | 6.89 | 6.99 | 6.99 | -0.02 (-0.29%) | 9,447 |
| 5 Oct 2021 | INR | 7.35 | 7.35 | 6.71 | 7.01 | 7.01 | -0.01 (-0.14%) | 15,933 |
| 4 Oct 2021 | INR | 6.6 | 7.02 | 6.6 | 7.02 | 7.02 | +0.33 (+4.93%) | 15,328 |
| 1 Oct 2021 | INR | 6.68 | 6.83 | 6.5 | 6.69 | 6.69 | +0.18 (+2.76%) | 16,936 |
| 30 Sep 2021 | INR | 6.35 | 6.8 | 6.35 | 6.51 | 6.51 | -0.08 (-1.21%) | 9,566 |
| 29 Sep 2021 | INR | 6.78 | 6.9 | 6.32 | 6.59 | 6.59 | -0.05 (-0.75%) | 10,584 |
