| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 6.36 | 7 | 6.36 | 6.64 | 6.64 | -0.05 (-0.75%) | 17,043 |
| 27 Sep 2021 | INR | 6.4 | 6.7 | 6.2 | 6.69 | 6.69 | +0.3 (+4.69%) | 8,129 |
| 24 Sep 2021 | INR | 6.73 | 6.79 | 6.23 | 6.39 | 6.39 | -0.16 (-2.44%) | 27,939 |
| 23 Sep 2021 | INR | 7.05 | 7.05 | 6.47 | 6.55 | 6.55 | -0.22 (-3.25%) | 11,221 |
| 22 Sep 2021 | INR | 6.38 | 7.04 | 6.38 | 6.77 | 6.77 | +0.06 (+0.89%) | 26,957 |
| 21 Sep 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 7,145 |
| 20 Sep 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 7,931 |
| 17 Sep 2021 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 4,442 |
| 16 Sep 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 7,616 |
| 15 Sep 2021 | INR | 8.85 | 9.09 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 44,995 |
| 14 Sep 2021 | INR | 8.64 | 8.66 | 8.45 | 8.66 | 8.66 | +0.41 (+4.97%) | 47,014 |
| 13 Sep 2021 | INR | 8.24 | 8.25 | 7.51 | 8.25 | 8.25 | +0.75 (+10%) | 60,098 |
| 9 Sep 2021 | INR | 7.74 | 7.74 | 7.27 | 7.5 | 7.5 | +0.46 (+6.53%) | 81,853 |
| 8 Sep 2021 | INR | 6.45 | 7.1 | 6.26 | 7.04 | 7.04 | +0.58 (+8.98%) | 155,968 |
| 7 Sep 2021 | INR | 6.38 | 6.9 | 6 | 6.46 | 6.46 | +0.11 (+1.73%) | 12,410 |
| 6 Sep 2021 | INR | 5.95 | 6.38 | 5.9 | 6.35 | 6.35 | +0.31 (+5.13%) | 19,643 |
| 3 Sep 2021 | INR | 6.29 | 6.29 | 5.89 | 6.04 | 6.04 | +0.03 (+0.50%) | 11,965 |
| 2 Sep 2021 | INR | 5.75 | 6.15 | 5.75 | 6.01 | 6.01 | +0.18 (+3.09%) | 22,556 |
| 1 Sep 2021 | INR | 5.98 | 5.98 | 5.72 | 5.83 | 5.83 | -0.06 (-1.02%) | 4,247 |
| 31 Aug 2021 | INR | 5.85 | 6.07 | 5.68 | 5.89 | 5.89 | +0.01 (+0.17%) | 3,985 |
| 30 Aug 2021 | INR | 6.11 | 6.29 | 5.56 | 5.88 | 5.88 | -0.23 (-3.76%) | 25,422 |
| 29 Aug 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.01 | 6.18 | 5.8 | 6.11 | 6.11 | +0.1 (+1.66%) | 2,584 |
| 26 Aug 2021 | INR | 5.7 | 6.3 | 5.7 | 6.01 | 6.01 | 0.0 (0.0%) | 1,151 |
| 25 Aug 2021 | INR | 6.05 | 6.15 | 5.78 | 6.01 | 6.01 | +0.05 (+0.84%) | 2,653 |
| 24 Aug 2021 | INR | 6.24 | 6.24 | 5.55 | 5.96 | 5.96 | -0.08 (-1.32%) | 11,641 |
| 23 Aug 2021 | INR | 6.25 | 6.25 | 5.75 | 6.04 | 6.04 | +0.08 (+1.34%) | 13,173 |
| 20 Aug 2021 | INR | 6.3 | 6.3 | 5.65 | 5.96 | 5.96 | +0.06 (+1.02%) | 12,211 |
| 18 Aug 2021 | INR | 5.65 | 6.09 | 5.65 | 5.9 | 5.9 | -0.03 (-0.51%) | 7,793 |
