| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.14 | 6.14 | 5.55 | 5.93 | 5.93 | -0.06 (-1.00%) | 5,182 |
| 16 Aug 2021 | INR | 6.3 | 6.3 | 5.58 | 5.99 | 5.99 | +0.05 (+0.84%) | 10,214 |
| 13 Aug 2021 | INR | 6.3 | 6.3 | 5.82 | 5.94 | 5.94 | -0.11 (-1.82%) | 15,180 |
| 12 Aug 2021 | INR | 6.09 | 6.09 | 5.56 | 6.05 | 6.05 | +0.12 (+2.02%) | 2,226 |
| 11 Aug 2021 | INR | 6.18 | 6.18 | 5.5 | 5.93 | 5.93 | -0.11 (-1.82%) | 13,711 |
| 10 Aug 2021 | INR | 5.91 | 6.3 | 5.9 | 6.04 | 6.04 | -0.13 (-2.11%) | 16,418 |
| 9 Aug 2021 | INR | 6.4 | 6.45 | 5.85 | 6.17 | 6.17 | -0.01 (-0.16%) | 16,211 |
| 6 Aug 2021 | INR | 5.85 | 6.5 | 5.85 | 6.18 | 6.18 | +0.22 (+3.69%) | 10,276 |
| 5 Aug 2021 | INR | 6.14 | 6.14 | 5.71 | 5.96 | 5.96 | +0.07 (+1.19%) | 10,400 |
| 4 Aug 2021 | INR | 6.2 | 6.2 | 5.88 | 5.89 | 5.89 | -0.29 (-4.69%) | 9,965 |
| 3 Aug 2021 | INR | 5.66 | 6.19 | 5.66 | 6.18 | 6.18 | +0.25 (+4.22%) | 13,652 |
| 2 Aug 2021 | INR | 6.13 | 6.19 | 5.83 | 5.93 | 5.93 | -0.2 (-3.26%) | 38,509 |
| 30 Jul 2021 | INR | 5.9 | 6.19 | 5.9 | 6.13 | 6.13 | +0.13 (+2.17%) | 10,679 |
| 29 Jul 2021 | INR | 6.2 | 6.2 | 5.77 | 6 | 6 | -0.05 (-0.83%) | 4,500 |
| 28 Jul 2021 | INR | 5.95 | 6.05 | 5.52 | 6.05 | 6.05 | +0.26 (+4.49%) | 17,796 |
| 27 Jul 2021 | INR | 5.99 | 6 | 5.51 | 5.79 | 5.79 | -0.01 (-0.17%) | 27,470 |
| 26 Jul 2021 | INR | 6.09 | 6.09 | 5.74 | 5.8 | 5.8 | -0.19 (-3.17%) | 21,023 |
| 23 Jul 2021 | INR | 6.3 | 6.3 | 5.77 | 5.99 | 5.99 | -0.04 (-0.66%) | 14,713 |
| 22 Jul 2021 | INR | 6.4 | 6.4 | 5.9 | 6.03 | 6.03 | -0.14 (-2.27%) | 13,860 |
| 20 Jul 2021 | INR | 6.4 | 6.8 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 15,342 |
| 19 Jul 2021 | INR | 6.55 | 6.55 | 6.07 | 6.49 | 6.49 | +0.11 (+1.72%) | 1,363 |
| 16 Jul 2021 | INR | 6.03 | 6.38 | 6.03 | 6.38 | 6.38 | +0.3 (+4.93%) | 16,117 |
| 15 Jul 2021 | INR | 6.65 | 6.65 | 6.03 | 6.08 | 6.08 | -0.26 (-4.10%) | 34,073 |
| 14 Jul 2021 | INR | 6.65 | 6.65 | 6.06 | 6.34 | 6.34 | 0.0 (0.0%) | 7,660 |
| 13 Jul 2021 | INR | 6.47 | 6.55 | 5.98 | 6.34 | 6.34 | +0.05 (+0.79%) | 7,330 |
| 12 Jul 2021 | INR | 6.78 | 6.78 | 6.14 | 6.29 | 6.29 | -0.17 (-2.63%) | 11,115 |
| 9 Jul 2021 | INR | 6.2 | 6.65 | 6.05 | 6.46 | 6.46 | +0.1 (+1.57%) | 7,835 |
| 8 Jul 2021 | INR | 6.38 | 6.38 | 6.08 | 6.36 | 6.36 | -0.03 (-0.47%) | 15,699 |
| 7 Jul 2021 | INR | 6.2 | 6.5 | 6.2 | 6.39 | 6.39 | +0.18 (+2.90%) | 16,147 |
| 6 Jul 2021 | INR | 6.25 | 6.65 | 6.11 | 6.21 | 6.21 | -0.16 (-2.51%) | 15,214 |
