| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.6 | 6.96 | 6.31 | 6.37 | 6.37 | -0.27 (-4.07%) | 21,289 |
| 2 Jul 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 26,507 |
| 1 Jul 2021 | INR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 4,273 |
| 30 Jun 2021 | INR | 6.9 | 7.45 | 6.76 | 7.34 | 7.34 | +0.24 (+3.38%) | 16,432 |
| 29 Jun 2021 | INR | 6.85 | 7.2 | 6.63 | 7.1 | 7.1 | +0.14 (+2.01%) | 5,121 |
| 28 Jun 2021 | INR | 7.38 | 7.38 | 6.87 | 6.96 | 6.96 | -0.07 (-1.00%) | 4,505 |
| 25 Jun 2021 | INR | 7.4 | 7.48 | 6.86 | 7.03 | 7.03 | -0.19 (-2.63%) | 14,308 |
| 24 Jun 2021 | INR | 7.74 | 7.74 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 4,057 |
| 23 Jun 2021 | INR | 7.85 | 7.85 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 5,193 |
| 22 Jun 2021 | INR | 8 | 8.24 | 7.64 | 7.98 | 7.98 | -0.06 (-0.75%) | 25,893 |
| 21 Jun 2021 | INR | 8.4 | 8.4 | 8 | 8.04 | 8.04 | -0.38 (-4.51%) | 12,391 |
| 18 Jun 2021 | INR | 8.5 | 8.59 | 7.79 | 8.42 | 8.42 | +0.23 (+2.81%) | 38,929 |
| 17 Jun 2021 | INR | 7.8 | 8.19 | 7.8 | 8.19 | 8.19 | +0.39 (+5%) | 33,863 |
| 16 Jun 2021 | INR | 7.87 | 7.87 | 7.13 | 7.8 | 7.8 | +0.3 (+4%) | 22,047 |
| 15 Jun 2021 | INR | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 31,506 |
| 14 Jun 2021 | INR | 6.75 | 7.15 | 6.56 | 7.15 | 7.15 | +0.34 (+4.99%) | 23,223 |
| 11 Jun 2021 | INR | 6.56 | 6.88 | 6.25 | 6.81 | 6.81 | +0.25 (+3.81%) | 23,422 |
| 10 Jun 2021 | INR | 6.29 | 6.6 | 6.06 | 6.56 | 6.56 | +0.27 (+4.29%) | 12,071 |
| 9 Jun 2021 | INR | 6.6 | 6.64 | 6.03 | 6.29 | 6.29 | -0.04 (-0.63%) | 16,891 |
| 8 Jun 2021 | INR | 6.08 | 6.38 | 5.82 | 6.33 | 6.33 | +0.25 (+4.11%) | 21,220 |
| 7 Jun 2021 | INR | 6.05 | 6.33 | 6.02 | 6.08 | 6.08 | -0.25 (-3.95%) | 14,023 |
| 4 Jun 2021 | INR | 6.16 | 6.33 | 5.88 | 6.33 | 6.33 | +0.3 (+4.98%) | 10,904 |
| 3 Jun 2021 | INR | 6.13 | 6.42 | 5.82 | 6.03 | 6.03 | -0.09 (-1.47%) | 26,244 |
| 2 Jun 2021 | INR | 5.7 | 6.13 | 5.55 | 6.12 | 6.12 | +0.28 (+4.79%) | 13,522 |
| 1 Jun 2021 | INR | 5.85 | 6.33 | 5.73 | 5.84 | 5.84 | -0.19 (-3.15%) | 9,624 |
| 31 May 2021 | INR | 6.1 | 6.22 | 5.64 | 6.03 | 6.03 | +0.1 (+1.69%) | 14,391 |
| 28 May 2021 | INR | 5.8 | 6.15 | 5.57 | 5.93 | 5.93 | +0.07 (+1.19%) | 5,813 |
| 27 May 2021 | INR | 6.01 | 6.31 | 5.8 | 5.86 | 5.86 | -0.15 (-2.50%) | 4,955 |
| 26 May 2021 | INR | 6.01 | 6.01 | 5.46 | 6.01 | 6.01 | +0.28 (+4.89%) | 7,634 |
| 25 May 2021 | INR | 6.05 | 6.05 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 7,525 |
