| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.15 | 6.3 | 5.72 | 6.03 | 6.03 | +0.02 (+0.33%) | 9,897 |
| 21 May 2021 | INR | 5.83 | 6.12 | 5.75 | 6.01 | 6.01 | +0.18 (+3.09%) | 2,644 |
| 20 May 2021 | INR | 5.83 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 9,103 |
| 19 May 2021 | INR | 5.7 | 5.99 | 5.52 | 5.56 | 5.56 | -0.19 (-3.30%) | 10,647 |
| 18 May 2021 | INR | 5.97 | 6.26 | 5.68 | 5.75 | 5.75 | -0.22 (-3.69%) | 8,796 |
| 17 May 2021 | INR | 6.03 | 6.32 | 5.73 | 5.97 | 5.97 | -0.06 (-1.00%) | 3,997 |
| 14 May 2021 | INR | 6.3 | 6.65 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 24,289 |
| 12 May 2021 | INR | 6.55 | 6.83 | 6.19 | 6.34 | 6.34 | -0.17 (-2.61%) | 9,255 |
| 11 May 2021 | INR | 6.65 | 6.65 | 6.5 | 6.51 | 6.51 | -0.14 (-2.11%) | 8,121 |
| 10 May 2021 | INR | 6.65 | 7.07 | 6.41 | 6.65 | 6.65 | -0.09 (-1.34%) | 6,059 |
| 7 May 2021 | INR | 6.97 | 6.97 | 6.45 | 6.74 | 6.74 | +0.07 (+1.05%) | 13,214 |
| 6 May 2021 | INR | 7.15 | 7.36 | 6.66 | 6.67 | 6.67 | -0.34 (-4.85%) | 6,781 |
| 5 May 2021 | INR | 7.65 | 7.65 | 6.93 | 7.01 | 7.01 | -0.28 (-3.84%) | 21,005 |
| 4 May 2021 | INR | 7.51 | 7.85 | 7.14 | 7.29 | 7.29 | -0.22 (-2.93%) | 47,017 |
| 3 May 2021 | INR | 7.23 | 7.55 | 7.1 | 7.51 | 7.51 | +0.28 (+3.87%) | 18,875 |
| 30 Apr 2021 | INR | 6.82 | 7.27 | 6.66 | 7.23 | 7.23 | +0.29 (+4.18%) | 24,775 |
| 29 Apr 2021 | INR | 7.26 | 7.26 | 6.58 | 6.94 | 6.94 | +0.02 (+0.29%) | 24,563 |
| 28 Apr 2021 | INR | 7.05 | 7.05 | 6.39 | 6.92 | 6.92 | +0.2 (+2.98%) | 96,367 |
| 27 Apr 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 750 |
| 26 Apr 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 8,151 |
| 23 Apr 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 2,150 |
| 22 Apr 2021 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 402 |
| 20 Apr 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 806 |
| 19 Apr 2021 | INR | 5.03 | 5.28 | 4.9 | 5.28 | 5.28 | +0.25 (+4.97%) | 3,972 |
| 16 Apr 2021 | INR | 5.03 | 5.28 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 7 |
| 15 Apr 2021 | INR | 5.55 | 5.55 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 1,024 |
| 13 Apr 2021 | INR | 5.25 | 5.62 | 5.25 | 5.29 | 5.29 | -0.07 (-1.31%) | 1,543 |
| 12 Apr 2021 | INR | 5.22 | 5.76 | 5.22 | 5.36 | 5.36 | -0.13 (-2.37%) | 3,139 |
| 9 Apr 2021 | INR | 5.5 | 5.73 | 5.25 | 5.49 | 5.49 | +0.03 (+0.55%) | 2,945 |
| 8 Apr 2021 | INR | 5.3 | 5.84 | 5.3 | 5.46 | 5.46 | -0.11 (-1.97%) | 2,749 |
