| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.57 | 5.57 | 5.22 | 5.57 | 5.57 | +0.26 (+4.90%) | 934 |
| 6 Apr 2021 | INR | 5.66 | 5.66 | 5.27 | 5.31 | 5.31 | -0.19 (-3.45%) | 814 |
| 5 Apr 2021 | INR | 5.46 | 5.7 | 5.46 | 5.5 | 5.5 | -0.2 (-3.51%) | 126 |
| 1 Apr 2021 | INR | 5.77 | 5.77 | 5.28 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,436 |
| 31 Mar 2021 | INR | 5.32 | 5.58 | 5.06 | 5.5 | 5.5 | +0.18 (+3.38%) | 521 |
| 30 Mar 2021 | INR | 5.88 | 5.88 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 3,953 |
| 26 Mar 2021 | INR | 5.76 | 6 | 5.45 | 5.6 | 5.6 | -0.13 (-2.27%) | 3,995 |
| 25 Mar 2021 | INR | 5.75 | 6.09 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 1,073 |
| 24 Mar 2021 | INR | 6.12 | 6.13 | 5.83 | 6.03 | 6.03 | -0.1 (-1.63%) | 1,482 |
| 23 Mar 2021 | INR | 6.13 | 6.13 | 5.83 | 6.13 | 6.13 | 0.0 (0.0%) | 8,414 |
| 22 Mar 2021 | INR | 6.64 | 6.64 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 5,451 |
| 19 Mar 2021 | INR | 6.42 | 6.55 | 5.93 | 6.45 | 6.45 | +0.21 (+3.37%) | 8,514 |
| 18 Mar 2021 | INR | 6.73 | 6.73 | 6.22 | 6.24 | 6.24 | -0.3 (-4.59%) | 2,950 |
| 17 Mar 2021 | INR | 6.51 | 6.99 | 6.45 | 6.54 | 6.54 | -0.24 (-3.54%) | 5,510 |
| 16 Mar 2021 | INR | 6.81 | 6.81 | 6.49 | 6.78 | 6.78 | +0.29 (+4.47%) | 7,412 |
| 15 Mar 2021 | INR | 6.5 | 6.57 | 6.22 | 6.49 | 6.49 | +0.23 (+3.67%) | 6,018 |
| 12 Mar 2021 | INR | 6.26 | 6.26 | 6 | 6.26 | 6.26 | +0.29 (+4.86%) | 5,966 |
| 10 Mar 2021 | INR | 5.97 | 5.97 | 5.62 | 5.97 | 5.97 | +0.28 (+4.92%) | 19,231 |
| 9 Mar 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 8,966 |
| 8 Mar 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,346 |
| 5 Mar 2021 | INR | 5.17 | 5.17 | 4.94 | 5.17 | 5.17 | +0.24 (+4.87%) | 8,750 |
| 4 Mar 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 2,505 |
| 3 Mar 2021 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | +0.22 (+4.91%) | 4,356 |
| 2 Mar 2021 | INR | 4.64 | 4.64 | 4.24 | 4.48 | 4.48 | +0.06 (+1.36%) | 17,302 |
| 1 Mar 2021 | INR | 4.45 | 4.52 | 4.33 | 4.42 | 4.42 | +0.1 (+2.31%) | 279 |
| 26 Feb 2021 | INR | 4.23 | 4.44 | 4.23 | 4.32 | 4.32 | +0.09 (+2.13%) | 5,458 |
| 25 Feb 2021 | INR | 4.35 | 4.45 | 4.22 | 4.23 | 4.23 | -0.01 (-0.24%) | 971 |
| 24 Feb 2021 | INR | 4.45 | 4.56 | 4.21 | 4.24 | 4.24 | -0.11 (-2.53%) | 1,517 |
| 23 Feb 2021 | INR | 4.72 | 4.72 | 4.28 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,127 |
| 22 Feb 2021 | INR | 4.18 | 4.5 | 4.18 | 4.5 | 4.5 | +0.21 (+4.90%) | 11,506 |
