| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.5 | 4.5 | 4.12 | 4.29 | 4.29 | 0.0 (0.0%) | 6,899 |
| 18 Feb 2021 | INR | 4.15 | 4.56 | 4.15 | 4.29 | 4.29 | -0.07 (-1.61%) | 2,101 |
| 17 Feb 2021 | INR | 4.6 | 4.78 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 8,447 |
| 16 Feb 2021 | INR | 4.6 | 4.9 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 2,219 |
| 15 Feb 2021 | INR | 5.05 | 5.05 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 5,389 |
| 12 Feb 2021 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 4,299 |
| 11 Feb 2021 | INR | 5.8 | 5.8 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 11,437 |
| 10 Feb 2021 | INR | 6.12 | 6.12 | 5.54 | 5.61 | 5.61 | -0.22 (-3.77%) | 5,718 |
| 9 Feb 2021 | INR | 6.08 | 6.09 | 5.56 | 5.83 | 5.83 | +0.03 (+0.52%) | 5,554 |
| 8 Feb 2021 | INR | 5.69 | 5.8 | 5.27 | 5.8 | 5.8 | +0.27 (+4.88%) | 7,714 |
| 5 Feb 2021 | INR | 5.4 | 5.54 | 5.12 | 5.53 | 5.53 | +0.15 (+2.79%) | 3,575 |
| 4 Feb 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.1 (+1.89%) | 2,160 |
| 3 Feb 2021 | INR | 5.38 | 5.38 | 5.2 | 5.28 | 5.28 | 0.0 (0.0%) | 1,445 |
| 2 Feb 2021 | INR | 5.26 | 5.45 | 5.26 | 5.28 | 5.28 | -0.07 (-1.31%) | 1,278 |
| 1 Feb 2021 | INR | 5.42 | 5.52 | 5.35 | 5.35 | 5.35 | -0.07 (-1.29%) | 1,117 |
| 29 Jan 2021 | INR | 5.55 | 5.55 | 5.37 | 5.42 | 5.42 | -0.03 (-0.55%) | 1,144 |
| 28 Jan 2021 | INR | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,620 |
| 27 Jan 2021 | INR | 5.29 | 5.39 | 5.26 | 5.35 | 5.35 | +0.06 (+1.13%) | 1,477 |
| 25 Jan 2021 | INR | 5.29 | 5.49 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 1,930 |
| 22 Jan 2021 | INR | 5.44 | 5.44 | 5.34 | 5.39 | 5.39 | -0.05 (-0.92%) | 3,600 |
| 21 Jan 2021 | INR | 5.55 | 5.66 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 1,336 |
| 20 Jan 2021 | INR | 5.77 | 5.77 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 6,351 |
| 19 Jan 2021 | INR | 5.77 | 5.77 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 2,056 |
| 18 Jan 2021 | INR | 5.88 | 5.88 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 2,134 |
| 15 Jan 2021 | INR | 6.12 | 6.12 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 7,046 |
| 14 Jan 2021 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.02 (-0.33%) | 508 |
| 13 Jan 2021 | INR | 6.14 | 6.14 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 312 |
| 12 Jan 2021 | INR | 6.04 | 6.14 | 5.92 | 6.14 | 6.14 | +0.1 (+1.66%) | 5,031 |
| 11 Jan 2021 | INR | 6.04 | 6.04 | 5.82 | 6.04 | 6.04 | +0.11 (+1.85%) | 13,393 |
| 8 Jan 2021 | INR | 6.17 | 6.17 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 6,655 |
