| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 6.05 | 6.29 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 28,093 |
| 6 Jan 2021 | INR | 6.3 | 6.4 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 7,515 |
| 5 Jan 2021 | INR | 6.21 | 6.33 | 6.09 | 6.29 | 6.29 | +0.08 (+1.29%) | 10,311 |
| 4 Jan 2021 | INR | 6.09 | 6.21 | 6.09 | 6.21 | 6.21 | +0.12 (+1.97%) | 7,420 |
| 1 Jan 2021 | INR | 5.98 | 6.09 | 5.87 | 6.09 | 6.09 | +0.11 (+1.84%) | 10,571 |
| 31 Dec 2020 | INR | 6.2 | 6.2 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 11,151 |
| 30 Dec 2020 | INR | 6.05 | 6.27 | 6.03 | 6.1 | 6.1 | -0.05 (-0.81%) | 9,192 |
| 29 Dec 2020 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.03 (+0.49%) | 22,728 |
| 28 Dec 2020 | INR | 6.08 | 6.2 | 5.96 | 6.12 | 6.12 | +0.04 (+0.66%) | 21,652 |
| 24 Dec 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 11 |
| 23 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 6,150 |
| 22 Dec 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 360 |
| 21 Dec 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 105 |
| 18 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 6,727 |
| 17 Dec 2020 | INR | 6.83 | 6.85 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 8,229 |
| 16 Dec 2020 | INR | 6.83 | 6.83 | 6.7 | 6.83 | 6.83 | +0.13 (+1.94%) | 13,521 |
| 15 Dec 2020 | INR | 6.7 | 6.7 | 6.67 | 6.7 | 6.7 | +0.13 (+1.98%) | 28,271 |
| 14 Dec 2020 | INR | 6.57 | 6.57 | 6.2 | 6.57 | 6.57 | +0.31 (+4.95%) | 30,334 |
| 11 Dec 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 3,709 |
| 10 Dec 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 4,073 |
| 9 Dec 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 2,627 |
| 8 Dec 2020 | INR | 5.42 | 5.42 | 5.1 | 5.42 | 5.42 | +0.25 (+4.84%) | 29,219 |
| 7 Dec 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 2,608 |
| 4 Dec 2020 | INR | 4.75 | 4.93 | 4.75 | 4.93 | 4.93 | +0.09 (+1.86%) | 30,616 |
| 3 Dec 2020 | INR | 5.02 | 5.02 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 93,012 |
| 2 Dec 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 3,407 |
| 1 Dec 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 2,767 |
| 27 Nov 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 938 |
| 26 Nov 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.09 (+1.97%) | 940 |
| 25 Nov 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.08 (+1.78%) | 1,894 |
