Expo Gas Containers Ltd Recent Share Price (BSE:526614)

BSE:526614 - Expo Gas Containers Ltd. Expo Gas Containers Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	4.49	4.49	4.49	4.49	4.49	+0.08 (+1.81%)	491
23 Nov 2020	INR	4.41	4.41	4.41	4.41	4.41	+0.21 (+5%)	6,139
20 Nov 2020	INR	4.2	4.2	4.2	4.2	4.2	+0.2 (+5%)	12,050
19 Nov 2020	INR	4	4	4	4	4	+0.19 (+4.99%)	18,368
18 Nov 2020	INR	3.81	3.81	3.81	3.81	3.81	+0.18 (+4.96%)	6,750
17 Nov 2020	INR	3.63	3.63	3.63	3.63	3.63	+0.33 (+10%)	4,688
13 Nov 2020	INR	3.3	3.3	3.3	3.3	3.3	+0.15 (+4.76%)	4,440
12 Nov 2020	INR	2.9	3.15	2.85	3.15	3.15	+0.15 (+5%)	4,543
11 Nov 2020	INR	2.9	3	2.9	3	3	-0.03 (-0.99%)	1,007
10 Nov 2020	INR	3.03	3.03	3.03	3.03	3.03	0.0 (0.0%)	0
9 Nov 2020	INR	2.89	3.03	2.89	3.03	3.03	+0.14 (+4.84%)	302
6 Nov 2020	INR	2.95	3.06	2.89	2.89	2.89	-0.15 (-4.93%)	471
5 Nov 2020	INR	3.04	3.04	3.04	3.04	3.04	0.0 (0.0%)	0
4 Nov 2020	INR	3.04	3.04	3.04	3.04	3.04	0.0 (0.0%)	0
3 Nov 2020	INR	3.2	3.2	3.04	3.04	3.04	-0.16 (-5%)	1,020
2 Nov 2020	INR	2.9	3.2	2.9	3.2	3.2	+0.15 (+4.92%)	501
30 Oct 2020	INR	3.05	3.05	3.05	3.05	3.05	+0.01 (+0.33%)	8
29 Oct 2020	INR	2.92	3.05	2.92	3.04	3.04	+0.12 (+4.11%)	10
28 Oct 2020	INR	2.92	2.92	2.92	2.92	2.92	0.0 (0.0%)	0
27 Oct 2020	INR	2.92	2.92	2.9	2.92	2.92	+0.13 (+4.66%)	194
26 Oct 2020	INR	2.69	2.82	2.69	2.79	2.79	+0.1 (+3.72%)	564
23 Oct 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	20
22 Oct 2020	INR	2.69	2.69	2.69	2.69	2.69	+0.12 (+4.67%)	500
21 Oct 2020	INR	2.57	2.57	2.57	2.57	2.57	+0.01 (+0.39%)	200
20 Oct 2020	INR	2.56	2.56	2.56	2.56	2.56	+0.12 (+4.92%)	190
19 Oct 2020	INR	2.44	2.44	2.44	2.44	2.44	+0.11 (+4.72%)	100
16 Oct 2020	INR	2.22	2.33	2.15	2.33	2.33	+0.11 (+4.95%)	653
15 Oct 2020	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
14 Oct 2020	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	776
13 Oct 2020	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0