Expo Gas Containers Ltd Recent Share Price (BSE:526614)

BSE:526614 - Expo Gas Containers Ltd. Expo Gas Containers Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	2.45	2.45	2.33	2.33	2.33	-0.12 (-4.90%)	202
9 Oct 2020	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	206
8 Oct 2020	INR	2.45	2.45	2.34	2.45	2.45	0.0 (0.0%)	3,853
7 Oct 2020	INR	2.45	2.45	2.45	2.45	2.45	+0.01 (+0.41%)	390
6 Oct 2020	INR	2.43	2.67	2.43	2.44	2.44	-0.11 (-4.31%)	40,513
5 Oct 2020	INR	2.64	2.69	2.51	2.55	2.55	-0.09 (-3.41%)	4,255
1 Oct 2020	INR	2.44	2.66	2.44	2.64	2.64	+0.09 (+3.53%)	4,220
30 Sep 2020	INR	2.57	2.57	2.45	2.55	2.55	-0.02 (-0.78%)	2,019
29 Sep 2020	INR	2.81	2.81	2.57	2.57	2.57	-0.13 (-4.81%)	146
28 Sep 2020	INR	2.47	2.73	2.47	2.7	2.7	+0.1 (+3.85%)	2,892
25 Sep 2020	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	143
24 Sep 2020	INR	2.73	2.73	2.6	2.6	2.6	-0.13 (-4.76%)	1,107
23 Sep 2020	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	250
22 Sep 2020	INR	2.79	2.92	2.66	2.73	2.73	-0.06 (-2.15%)	1,387
21 Sep 2020	INR	2.65	2.85	2.62	2.79	2.79	+0.04 (+1.45%)	2,877
18 Sep 2020	INR	2.88	2.88	2.75	2.75	2.75	0.0 (0.0%)	322
17 Sep 2020	INR	2.75	2.75	2.52	2.75	2.75	+0.1 (+3.77%)	7,952
16 Sep 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
15 Sep 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
14 Sep 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
11 Sep 2020	INR	2.83	2.83	2.63	2.65	2.65	-0.05 (-1.85%)	5,249
10 Sep 2020	INR	2.58	2.7	2.58	2.7	2.7	+0.12 (+4.65%)	550
9 Sep 2020	INR	2.56	2.81	2.56	2.58	2.58	-0.11 (-4.09%)	1,103
8 Sep 2020	INR	2.45	2.69	2.45	2.69	2.69	+0.12 (+4.67%)	2,931
7 Sep 2020	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
4 Sep 2020	INR	2.83	2.83	2.57	2.57	2.57	-0.13 (-4.81%)	1,035
3 Sep 2020	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
2 Sep 2020	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
1 Sep 2020	INR	2.7	2.7	2.7	2.7	2.7	-0.1 (-3.57%)	100
31 Aug 2020	INR	2.68	2.8	2.68	2.8	2.8	+0.13 (+4.87%)	555

See Xignite Response |