Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 2.6 | 2.78 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 5,931 |
27 Aug 2020 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 201 |
26 Aug 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.07 (+2.85%) | 5 |
21 Aug 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,021 |
20 Aug 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,001 |
19 Aug 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 2.18 | 2.39 | 2.18 | 2.24 | 2.24 | -0.04 (-1.75%) | 2,390 |
17 Aug 2020 | INR | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | -0.03 (-1.30%) | 650 |
14 Aug 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.1 (+4.52%) | 2,400 |
13 Aug 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 2.31 | 2.42 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 6,359 |
11 Aug 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 100 |
7 Aug 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 400 |
6 Aug 2020 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.11 (+4.51%) | 923 |
5 Aug 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 1,400 |
30 Jul 2020 | INR | 2.45 | 2.67 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 645 |
29 Jul 2020 | INR | 2.35 | 2.55 | 2.35 | 2.55 | 2.55 | +0.12 (+4.94%) | 708 |
28 Jul 2020 | INR | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,205 |
27 Jul 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 3 |
23 Jul 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |