Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 2.82 | 2.82 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 854 |
16 Jul 2020 | INR | 2.95 | 2.95 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 811 |
15 Jul 2020 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 500 |
14 Jul 2020 | INR | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 63 |
13 Jul 2020 | INR | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 441 |
10 Jul 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 251 |
9 Jul 2020 | INR | 3.27 | 3.43 | 3.11 | 3.12 | 3.12 | -0.15 (-4.59%) | 1,691 |
8 Jul 2020 | INR | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | 0.0 (0.0%) | 876 |
7 Jul 2020 | INR | 3.3 | 3.3 | 3.14 | 3.27 | 3.27 | -0.03 (-0.91%) | 665 |
6 Jul 2020 | INR | 3.05 | 3.3 | 3.05 | 3.3 | 3.3 | +0.11 (+3.45%) | 410 |
3 Jul 2020 | INR | 3.2 | 3.33 | 3.11 | 3.19 | 3.19 | -0.08 (-2.45%) | 1,306 |
2 Jul 2020 | INR | 3.28 | 3.28 | 2.98 | 3.27 | 3.27 | +0.14 (+4.47%) | 1,901 |
1 Jul 2020 | INR | 3.04 | 3.36 | 3.04 | 3.13 | 3.13 | -0.07 (-2.19%) | 1,973 |
30 Jun 2020 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 231 |
29 Jun 2020 | INR | 3.05 | 3.05 | 2.78 | 3.05 | 3.05 | +0.13 (+4.45%) | 10,781 |
26 Jun 2020 | INR | 3 | 3.05 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,765 |
25 Jun 2020 | INR | 2.92 | 2.92 | 2.8 | 2.91 | 2.91 | +0.12 (+4.30%) | 887 |
24 Jun 2020 | INR | 2.79 | 2.79 | 2.66 | 2.79 | 2.79 | +0.13 (+4.89%) | 598 |
23 Jun 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 372 |
22 Jun 2020 | INR | 2.67 | 2.67 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 1,791 |
19 Jun 2020 | INR | 2.81 | 2.84 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 2,130 |
18 Jun 2020 | INR | 2.94 | 2.94 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 502 |
17 Jun 2020 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 221 |
16 Jun 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 14 |
15 Jun 2020 | INR | 2.66 | 2.8 | 2.66 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,000 |
12 Jun 2020 | INR | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 185 |
11 Jun 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 710 |
10 Jun 2020 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 601 |
9 Jun 2020 | INR | 3.14 | 3.14 | 3 | 3 | 3 | -0.15 (-4.76%) | 392 |
8 Jun 2020 | INR | 3.17 | 3.17 | 2.88 | 3.15 | 3.15 | +0.13 (+4.30%) | 1,117 |