| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.15 | 3.15 | 2.85 | 3.02 | 3.02 | +0.02 (+0.67%) | 754 |
| 4 Jun 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
| 3 Jun 2020 | INR | 2.95 | 3 | 2.87 | 3 | 3 | +0.14 (+4.90%) | 6,532 |
| 2 Jun 2020 | INR | 2.86 | 2.86 | 2.7 | 2.86 | 2.86 | +0.13 (+4.76%) | 3,405 |
| 1 Jun 2020 | INR | 2.6 | 2.73 | 2.5 | 2.73 | 2.73 | +0.13 (+5%) | 2,690 |
| 29 May 2020 | INR | 2.49 | 2.6 | 2.49 | 2.6 | 2.6 | +0.12 (+4.84%) | 1,866 |
| 28 May 2020 | INR | 2.36 | 2.52 | 2.36 | 2.48 | 2.48 | +0.08 (+3.33%) | 1,317 |
| 27 May 2020 | INR | 2.39 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 4,401 |
| 26 May 2020 | INR | 2.19 | 2.29 | 2.13 | 2.29 | 2.29 | +0.1 (+4.57%) | 232 |
| 22 May 2020 | INR | 2 | 2.2 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 4,686 |
| 21 May 2020 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.08 (+3.96%) | 365 |
| 20 May 2020 | INR | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | -0.03 (-1.46%) | 153 |
| 19 May 2020 | INR | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | +0.09 (+4.59%) | 21 |
| 18 May 2020 | INR | 1.88 | 1.96 | 1.88 | 1.96 | 1.96 | +0.07 (+3.70%) | 1,165 |
| 15 May 2020 | INR | 1.95 | 1.95 | 1.88 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,211 |
| 14 May 2020 | INR | 1.76 | 1.87 | 1.76 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,513 |
| 13 May 2020 | INR | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 300 |
| 12 May 2020 | INR | 1.71 | 1.83 | 1.71 | 1.83 | 1.83 | +0.08 (+4.57%) | 2,816 |
| 11 May 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 1.76 | 1.82 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,818 |
| 7 May 2020 | INR | 1.85 | 1.85 | 1.69 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,587 |
| 6 May 2020 | INR | 1.71 | 1.83 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,508 |
| 5 May 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 461 |
| 4 May 2020 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 110 |
| 30 Apr 2020 | INR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 50 |
| 29 Apr 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 1.85 | 1.85 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 150 |
| 24 Apr 2020 | INR | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,311 |
| 23 Apr 2020 | INR | 1.91 | 1.91 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,506 |
