Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 200 |
17 Jan 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 155 |
16 Jan 2020 | INR | 2.31 | 2.55 | 2.31 | 2.5 | 2.5 | +0.07 (+2.88%) | 920 |
15 Jan 2020 | INR | 2.44 | 2.55 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,850 |
14 Jan 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1 |
13 Jan 2020 | INR | 2.35 | 2.46 | 2.24 | 2.43 | 2.43 | +0.08 (+3.40%) | 5,002 |
10 Jan 2020 | INR | 2.28 | 2.39 | 2.22 | 2.35 | 2.35 | +0.07 (+3.07%) | 1,034 |
9 Jan 2020 | INR | 2.25 | 2.37 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,657 |
8 Jan 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 2.4 | 2.4 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 435 |
3 Jan 2020 | INR | 2.5 | 2.5 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 412 |
2 Jan 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 500 |
1 Jan 2020 | INR | 2.6 | 2.6 | 2.37 | 2.6 | 2.6 | +0.12 (+4.84%) | 971 |
31 Dec 2019 | INR | 2.61 | 2.61 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 145 |
30 Dec 2019 | INR | 2.79 | 2.79 | 2.53 | 2.61 | 2.61 | -0.05 (-1.88%) | 3,477 |
27 Dec 2019 | INR | 2.8 | 2.88 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 737 |
26 Dec 2019 | INR | 2.94 | 2.94 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 701 |
24 Dec 2019 | INR | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 51 |
23 Dec 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.05 (+1.73%) | 1 |
20 Dec 2019 | INR | 2.97 | 2.97 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 1,005 |
19 Dec 2019 | INR | 2.88 | 2.88 | 2.65 | 2.87 | 2.87 | +0.09 (+3.24%) | 32 |
18 Dec 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 2.57 | 2.78 | 2.57 | 2.78 | 2.78 | +0.08 (+2.96%) | 458 |
16 Dec 2019 | INR | 2.79 | 2.79 | 2.53 | 2.7 | 2.7 | +0.04 (+1.50%) | 6,052 |
13 Dec 2019 | INR | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 2,200 |
12 Dec 2019 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 510 |
11 Dec 2019 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 3,553 |
10 Dec 2019 | INR | 2.64 | 2.8 | 2.63 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,601 |