| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 2.98 | 2.98 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 3,255 |
| 6 Dec 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 2,451 |
| 5 Dec 2019 | INR | 2.97 | 2.97 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 4,278 |
| 4 Dec 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 185 |
| 3 Dec 2019 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 816 |
| 2 Dec 2019 | INR | 2.99 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 3,360 |
| 29 Nov 2019 | INR | 2.95 | 2.95 | 2.72 | 2.85 | 2.85 | -0.01 (-0.35%) | 6,675 |
| 28 Nov 2019 | INR | 2.94 | 3.03 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 14,086 |
| 27 Nov 2019 | INR | 2.94 | 3.05 | 2.8 | 3.01 | 3.01 | +0.07 (+2.38%) | 6,474 |
| 26 Nov 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 321 |
| 25 Nov 2019 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 115 |
| 22 Nov 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1 |
| 21 Nov 2019 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 329 |
| 20 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.11 (+3.68%) | 1 |
| 19 Nov 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 17 |
| 18 Nov 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 5 |
| 15 Nov 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1 |
| 14 Nov 2019 | INR | 2.85 | 3.1 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,642 |
| 13 Nov 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 60 |
| 11 Nov 2019 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,972 |
| 8 Nov 2019 | INR | 2.85 | 3.1 | 2.85 | 3 | 3 | 0.0 (0.0%) | 3,851 |
| 7 Nov 2019 | INR | 3.18 | 3.18 | 3 | 3 | 3 | -0.03 (-0.99%) | 522 |
| 6 Nov 2019 | INR | 3.33 | 3.33 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,382 |
| 5 Nov 2019 | INR | 3.34 | 3.34 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 560 |
| 4 Nov 2019 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | +0.14 (+4.38%) | 15 |
| 1 Nov 2019 | INR | 3.47 | 3.47 | 3.16 | 3.2 | 3.2 | -0.12 (-3.61%) | 1,922 |
| 31 Oct 2019 | INR | 3.51 | 3.51 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,800 |
| 30 Oct 2019 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.15 (+4.49%) | 1 |
| 29 Oct 2019 | INR | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.08 (-2.34%) | 1,326 |
| 25 Oct 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.15 (+4.59%) | 1 |
