| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.08 (-2.66%) | 5 |
| 30 Aug 2019 | INR | 3.13 | 3.13 | 2.98 | 3.01 | 3.01 | -0.12 (-3.83%) | 114 |
| 29 Aug 2019 | INR | 2.97 | 3.24 | 2.97 | 3.13 | 3.13 | +0.04 (+1.29%) | 2,267 |
| 28 Aug 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 100 |
| 27 Aug 2019 | INR | 3.43 | 3.43 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 101 |
| 26 Aug 2019 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.15 (-4.39%) | 40 |
| 23 Aug 2019 | INR | 3.42 | 3.64 | 3.41 | 3.42 | 3.42 | -0.16 (-4.47%) | 1,146 |
| 22 Aug 2019 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 2,000 |
| 21 Aug 2019 | INR | 4.14 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 2,001 |
| 20 Aug 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.17 (+4.50%) | 1 |
| 19 Aug 2019 | INR | 3.75 | 3.78 | 3.45 | 3.78 | 3.78 | +0.17 (+4.71%) | 1,331 |
| 16 Aug 2019 | INR | 3.46 | 3.63 | 3.36 | 3.61 | 3.61 | +0.15 (+4.34%) | 3,002 |
| 14 Aug 2019 | INR | 3.5 | 3.64 | 3.35 | 3.46 | 3.46 | -0.01 (-0.29%) | 618 |
| 13 Aug 2019 | INR | 3.5 | 3.5 | 3.36 | 3.47 | 3.47 | 0.0 (0.0%) | 2,356 |
| 9 Aug 2019 | INR | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | -0.12 (-3.34%) | 27 |
| 8 Aug 2019 | INR | 3.9 | 3.9 | 3.54 | 3.59 | 3.59 | -0.13 (-3.49%) | 3,289 |
| 7 Aug 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 60 |
| 30 Jul 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,000 |
| 29 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 3.98 | 4.17 | 3.98 | 4.1 | 4.1 | +0.12 (+3.02%) | 31 |
