| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 5.49 | 5.49 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 91 |
| 24 Apr 2019 | INR | 5.11 | 5.3 | 5.11 | 5.3 | 5.3 | +0.19 (+3.72%) | 105 |
| 23 Apr 2019 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 71 |
| 22 Apr 2019 | INR | 4.89 | 4.89 | 4.59 | 4.87 | 4.87 | +0.21 (+4.51%) | 850 |
| 18 Apr 2019 | INR | 4.51 | 4.89 | 4.51 | 4.66 | 4.66 | 0.0 (0.0%) | 2,110 |
| 16 Apr 2019 | INR | 5.12 | 5.12 | 4.65 | 4.66 | 4.66 | -0.22 (-4.51%) | 555 |
| 15 Apr 2019 | INR | 4.89 | 4.89 | 4.57 | 4.88 | 4.88 | +0.22 (+4.72%) | 610 |
| 12 Apr 2019 | INR | 4.74 | 4.74 | 4.45 | 4.66 | 4.66 | +0.14 (+3.10%) | 1,706 |
| 11 Apr 2019 | INR | 4.89 | 4.89 | 4.52 | 4.52 | 4.52 | -0.14 (-3.00%) | 102 |
| 10 Apr 2019 | INR | 4.8 | 5.04 | 4.61 | 4.66 | 4.66 | -0.14 (-2.92%) | 2,183 |
| 9 Apr 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 1 |
| 8 Apr 2019 | INR | 4.57 | 5 | 4.56 | 4.58 | 4.58 | -0.22 (-4.58%) | 2,767 |
| 5 Apr 2019 | INR | 4.81 | 4.81 | 4.53 | 4.8 | 4.8 | +0.21 (+4.58%) | 1,110 |
| 4 Apr 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 750 |
| 3 Apr 2019 | INR | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | -0.12 (-2.67%) | 2,055 |
| 2 Apr 2019 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 305 |
| 1 Apr 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 440 |
| 28 Mar 2019 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 4.75 | 5.25 | 4.75 | 4.77 | 4.77 | -0.23 (-4.60%) | 1,198 |
| 26 Mar 2019 | INR | 5 | 5.25 | 5 | 5 | 5 | -0.1 (-1.96%) | 673 |
| 25 Mar 2019 | INR | 5.15 | 5.15 | 4.67 | 5.1 | 5.1 | +0.19 (+3.87%) | 5,199 |
| 22 Mar 2019 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 2,105 |
| 20 Mar 2019 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 5,935 |
| 19 Mar 2019 | INR | 4.46 | 4.46 | 4.27 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,436 |
| 18 Mar 2019 | INR | 4.11 | 4.26 | 4.11 | 4.25 | 4.25 | +0.04 (+0.95%) | 6,588 |
| 15 Mar 2019 | INR | 4.1 | 4.21 | 4.1 | 4.21 | 4.21 | -0.05 (-1.17%) | 900 |
| 14 Mar 2019 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 2,170 |
| 13 Mar 2019 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.11 (-2.64%) | 760 |
| 12 Mar 2019 | INR | 4.28 | 4.28 | 4.17 | 4.17 | 4.17 | -0.11 (-2.57%) | 1,076 |
