Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.18 (-4.04%) | 5 |
8 Mar 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | -0.19 (-4.09%) | 210 |
6 Mar 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,647 |
5 Mar 2019 | INR | 4.65 | 4.65 | 4.64 | 4.65 | 4.65 | +0.01 (+0.22%) | 500 |
1 Mar 2019 | INR | 5.11 | 5.11 | 4.63 | 4.64 | 4.64 | -0.23 (-4.72%) | 5,023 |
28 Feb 2019 | INR | 4.87 | 4.87 | 4.42 | 4.87 | 4.87 | +0.23 (+4.96%) | 852 |
27 Feb 2019 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 4.88 | 4.88 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 362 |
25 Feb 2019 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 3,606 |
22 Feb 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 360 |
21 Feb 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 360 |
20 Feb 2019 | INR | 5.75 | 5.75 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 6 |
19 Feb 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 1 |
18 Feb 2019 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | +0.12 (+2.15%) | 504 |
15 Feb 2019 | INR | 5.77 | 5.77 | 5.23 | 5.58 | 5.58 | +0.08 (+1.45%) | 2,817 |
14 Feb 2019 | INR | 5.64 | 5.64 | 5.12 | 5.5 | 5.5 | +0.12 (+2.23%) | 362 |
13 Feb 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 360 |
12 Feb 2019 | INR | 6.24 | 6.24 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 26 |
11 Feb 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 10 |
8 Feb 2019 | INR | 6.17 | 6.17 | 5.59 | 5.95 | 5.95 | +0.07 (+1.19%) | 466 |
7 Feb 2019 | INR | 5.88 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 362 |
6 Feb 2019 | INR | 5.81 | 5.81 | 5.54 | 5.6 | 5.6 | +0.06 (+1.08%) | 205 |
5 Feb 2019 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 2 |
4 Feb 2019 | INR | 5.82 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 907 |
1 Feb 2019 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 101 |
31 Jan 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 2 |
30 Jan 2019 | INR | 5.26 | 5.26 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 1,007 |
29 Jan 2019 | INR | 4.61 | 5.01 | 4.61 | 5.01 | 5.01 | +0.23 (+4.81%) | 12,546 |
28 Jan 2019 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.23 (-4.59%) | 10 |