Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 5.25 | 5.25 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,905 |
24 Jan 2019 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 852 |
23 Jan 2019 | INR | 5.78 | 5.78 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 1,010 |
22 Jan 2019 | INR | 5.51 | 6 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 770 |
21 Jan 2019 | INR | 5.8 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 1,160 |
18 Jan 2019 | INR | 5.8 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 757 |
17 Jan 2019 | INR | 5.98 | 5.98 | 5.56 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,556 |
16 Jan 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 200 |
15 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 3,400 |
11 Jan 2019 | INR | 5.72 | 6.29 | 5.72 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,186 |
10 Jan 2019 | INR | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 1 |
9 Jan 2019 | INR | 5.9 | 6.19 | 5.76 | 5.85 | 5.85 | -0.21 (-3.47%) | 1,643 |
8 Jan 2019 | INR | 6.45 | 6.45 | 6 | 6.06 | 6.06 | -0.23 (-3.66%) | 1,311 |
7 Jan 2019 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 5.7 | 6.29 | 5.7 | 6.29 | 6.29 | +0.29 (+4.83%) | 1,801 |
2 Jan 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,038 |
1 Jan 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 1 |
31 Dec 2018 | INR | 6.39 | 6.39 | 6.14 | 6.14 | 6.14 | -0.28 (-4.36%) | 460 |
28 Dec 2018 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 302 |
27 Dec 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 500 |