| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.28 (+4.43%) | 1 |
| 4 Dec 2018 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 200 |
| 3 Dec 2018 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.28 (+4.64%) | 10 |
| 30 Nov 2018 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.27 (+4.68%) | 350 |
| 29 Nov 2018 | INR | 5.7 | 5.77 | 5.7 | 5.77 | 5.77 | +0.27 (+4.91%) | 401 |
| 28 Nov 2018 | INR | 5.32 | 5.85 | 5.32 | 5.5 | 5.5 | -0.09 (-1.61%) | 2,602 |
| 27 Nov 2018 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 202 |
| 26 Nov 2018 | INR | 5.96 | 5.96 | 5.41 | 5.88 | 5.88 | +0.2 (+3.52%) | 6,373 |
| 22 Nov 2018 | INR | 5.16 | 5.68 | 5.16 | 5.68 | 5.68 | +0.27 (+4.99%) | 301 |
| 21 Nov 2018 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 100 |
| 20 Nov 2018 | INR | 5.96 | 5.96 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 312 |
| 19 Nov 2018 | INR | 5.7 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,400 |
| 16 Nov 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,500 |
| 15 Nov 2018 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 700 |
| 14 Nov 2018 | INR | 6.17 | 6.18 | 5.75 | 5.99 | 5.99 | +0.09 (+1.53%) | 4,109 |
| 13 Nov 2018 | INR | 5.35 | 5.9 | 5.35 | 5.9 | 5.9 | +0.27 (+4.80%) | 1,504 |
| 12 Nov 2018 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.25 (+4.65%) | 1,700 |
| 9 Nov 2018 | INR | 4.9 | 5.39 | 4.9 | 5.38 | 5.38 | +0.24 (+4.67%) | 3,201 |
| 7 Nov 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 2,000 |
| 6 Nov 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,640 |
| 5 Nov 2018 | INR | 4.85 | 4.9 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 603 |
| 2 Nov 2018 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 1,230 |
| 1 Nov 2018 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 1,291 |
| 31 Oct 2018 | INR | 4.35 | 4.35 | 4.15 | 4.24 | 4.24 | -0.07 (-1.62%) | 1,600 |
| 30 Oct 2018 | INR | 4.16 | 4.38 | 4.16 | 4.31 | 4.31 | +0.12 (+2.86%) | 300 |
| 29 Oct 2018 | INR | 4.21 | 4.25 | 3.9 | 4.19 | 4.19 | +0.14 (+3.46%) | 4,518 |
| 26 Oct 2018 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 100 |
| 25 Oct 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
