| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.2 (-4.75%) | 10 |
| 17 Oct 2018 | INR | 4.25 | 4.25 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 140 |
| 16 Oct 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 500 |
| 12 Oct 2018 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | -0.16 (-3.51%) | 270 |
| 11 Oct 2018 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 300 |
| 10 Oct 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 4.85 | 4.85 | 4.59 | 4.8 | 4.8 | -0.03 (-0.62%) | 411 |
| 5 Oct 2018 | INR | 4.44 | 4.83 | 4.44 | 4.83 | 4.83 | +0.17 (+3.65%) | 1,830 |
| 4 Oct 2018 | INR | 4.95 | 4.95 | 4.66 | 4.66 | 4.66 | -0.06 (-1.27%) | 501 |
| 3 Oct 2018 | INR | 4.83 | 4.83 | 4.65 | 4.72 | 4.72 | +0.12 (+2.61%) | 809 |
| 1 Oct 2018 | INR | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | +0.03 (+0.66%) | 3,200 |
| 28 Sep 2018 | INR | 4.6 | 4.6 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 4,601 |
| 27 Sep 2018 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 6 |
| 26 Sep 2018 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 6 |
| 25 Sep 2018 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.21 (-4.38%) | 6 |
| 24 Sep 2018 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | -0.24 (-4.76%) | 400 |
| 21 Sep 2018 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 54,645 |
| 19 Sep 2018 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.4 (-7.02%) | 60 |
| 18 Sep 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.13 (+2.33%) | 0 |
| 17 Sep 2018 | INR | 5.7 | 5.7 | 5.56 | 5.57 | 5.57 | -0.28 (-4.79%) | 6,935 |
| 14 Sep 2018 | INR | 6.19 | 6.19 | 5.64 | 5.85 | 5.85 | -0.09 (-1.52%) | 230 |
| 12 Sep 2018 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 0 |
| 7 Sep 2018 | INR | 6.1 | 6.1 | 5.56 | 5.93 | 5.93 | +0.08 (+1.37%) | 1,614 |
| 6 Sep 2018 | INR | 5.94 | 5.95 | 5.41 | 5.85 | 5.85 | +0.16 (+2.81%) | 431 |
