| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | INR | 5 | 5.51 | 5 | 5.45 | 5.45 | +0.2 (+3.81%) | 251 |
| 20 Jul 2018 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | -0.01 (-0.19%) | 1,260 |
| 19 Jul 2018 | INR | 5.23 | 5.26 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 4,866 |
| 18 Jul 2018 | INR | 5.07 | 5.51 | 5.07 | 5.5 | 5.5 | +0.23 (+4.36%) | 12,115 |
| 17 Jul 2018 | INR | 5.5 | 5.77 | 5.26 | 5.27 | 5.27 | -0.23 (-4.18%) | 21,410 |
| 16 Jul 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
| 12 Jul 2018 | INR | 5.85 | 5.9 | 5.4 | 5.5 | 5.5 | -0.17 (-3.00%) | 5,151 |
| 11 Jul 2018 | INR | 5.68 | 5.94 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 60,885 |
| 10 Jul 2018 | INR | 6.15 | 6.15 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1,001 |
| 9 Jul 2018 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 350 |
| 6 Jul 2018 | INR | 6.04 | 6.04 | 5.76 | 5.98 | 5.98 | +0.22 (+3.82%) | 166 |
| 5 Jul 2018 | INR | 5.76 | 6.1 | 5.74 | 5.76 | 5.76 | -0.28 (-4.64%) | 6,990 |
| 4 Jul 2018 | INR | 6.61 | 6.61 | 6 | 6.04 | 6.04 | -0.26 (-4.13%) | 1,350 |
| 3 Jul 2018 | INR | 6.78 | 6.85 | 6.25 | 6.3 | 6.3 | -0.23 (-3.52%) | 435 |
| 2 Jul 2018 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 300 |
| 29 Jun 2018 | INR | 7.25 | 7.25 | 6.87 | 6.87 | 6.87 | -0.28 (-3.92%) | 51 |
| 28 Jun 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.28 (+4.08%) | 1 |
| 27 Jun 2018 | INR | 6.55 | 6.87 | 6.23 | 6.87 | 6.87 | +0.32 (+4.89%) | 5,304 |
| 26 Jun 2018 | INR | 5.99 | 6.55 | 5.99 | 6.55 | 6.55 | +0.25 (+3.97%) | 101 |
| 25 Jun 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.26 (+4.30%) | 1 |
| 22 Jun 2018 | INR | 6.59 | 6.59 | 6.01 | 6.04 | 6.04 | -0.24 (-3.82%) | 1,735 |
| 21 Jun 2018 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 510 |
| 20 Jun 2018 | INR | 6.9 | 6.9 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 531 |
| 19 Jun 2018 | INR | 6.61 | 6.62 | 6.1 | 6.58 | 6.58 | +0.27 (+4.28%) | 2,751 |
| 18 Jun 2018 | INR | 6.34 | 6.34 | 5.8 | 6.31 | 6.31 | +0.27 (+4.47%) | 2,011 |
| 15 Jun 2018 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 1 |
| 14 Jun 2018 | INR | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | -0.19 (-3.19%) | 500 |
| 13 Jun 2018 | INR | 5.97 | 5.97 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 700 |
| 12 Jun 2018 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 200 |
