Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17 (-2.77%) | 25 |
8 Jun 2018 | INR | 6.02 | 6.6 | 6.02 | 6.14 | 6.14 | -0.18 (-2.85%) | 3,475 |
7 Jun 2018 | INR | 6.6 | 6.6 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,897 |
6 Jun 2018 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 6.65 | 6.68 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,020 |
4 Jun 2018 | INR | 7 | 7.6 | 7 | 7 | 7 | -0.35 (-4.76%) | 4,622 |
1 Jun 2018 | INR | 7.73 | 7.73 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 2,695 |
31 May 2018 | INR | 7.3 | 7.73 | 7.01 | 7.73 | 7.73 | +0.36 (+4.88%) | 980 |
30 May 2018 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 100 |
29 May 2018 | INR | 7.37 | 8.13 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 514 |
28 May 2018 | INR | 7.6 | 7.94 | 7.23 | 7.75 | 7.75 | +0.18 (+2.38%) | 2,420 |
25 May 2018 | INR | 7.94 | 8.3 | 7.55 | 7.57 | 7.57 | -0.37 (-4.66%) | 1,833 |
24 May 2018 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 1,000 |
23 May 2018 | INR | 9.21 | 9.21 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 300 |
22 May 2018 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 8.2 | 8.78 | 8.2 | 8.78 | 8.78 | +0.41 (+4.90%) | 300 |
18 May 2018 | INR | 8.75 | 9 | 8.35 | 8.37 | 8.37 | -0.38 (-4.34%) | 2,375 |
17 May 2018 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 1,810 |
16 May 2018 | INR | 10.17 | 10.17 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 1,301 |
15 May 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.39 (+4.19%) | 1 |
10 May 2018 | INR | 9 | 9.3 | 8.46 | 9.3 | 9.3 | +0.41 (+4.61%) | 11,476 |
9 May 2018 | INR | 8.95 | 8.95 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 439 |
8 May 2018 | INR | 9 | 9.35 | 8.56 | 9.35 | 9.35 | +0.35 (+3.89%) | 2,451 |
7 May 2018 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.47 (-4.96%) | 110 |
4 May 2018 | INR | 9.9 | 9.9 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 210 |
3 May 2018 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 474 |
2 May 2018 | INR | 10.4 | 10.6 | 10.4 | 10.48 | 10.48 | +0.29 (+2.85%) | 527 |
30 Apr 2018 | INR | 9.36 | 10.2 | 9.36 | 10.19 | 10.19 | +0.34 (+3.45%) | 166 |