Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | INR | 9.69 | 9.85 | 9.69 | 9.85 | 9.85 | -0.35 (-3.43%) | 3,550 |
26 Apr 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 50 |
25 Apr 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.45 (+4.41%) | 43 |
20 Apr 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 515 |
19 Apr 2018 | INR | 9.6 | 10.58 | 9.59 | 10.25 | 10.25 | +0.16 (+1.59%) | 1,415 |
18 Apr 2018 | INR | 9.17 | 10.13 | 9.17 | 10.09 | 10.09 | +0.44 (+4.56%) | 1,860 |
17 Apr 2018 | INR | 8.81 | 9.65 | 8.81 | 9.65 | 9.65 | +0.4 (+4.32%) | 175 |
16 Apr 2018 | INR | 8.82 | 9.25 | 8.4 | 9.25 | 9.25 | +0.43 (+4.88%) | 2,370 |
13 Apr 2018 | INR | 9 | 9.25 | 8.79 | 8.82 | 8.82 | -0.43 (-4.65%) | 1,064 |
12 Apr 2018 | INR | 8.4 | 9.25 | 8.4 | 9.25 | 9.25 | +0.44 (+4.99%) | 1,200 |
11 Apr 2018 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 8.8 | 9.6 | 8.8 | 8.81 | 8.81 | -0.35 (-3.82%) | 1,650 |
6 Apr 2018 | INR | 9.16 | 9.16 | 8.61 | 9.16 | 9.16 | +0.43 (+4.93%) | 423 |
5 Apr 2018 | INR | 8.23 | 9.05 | 8.23 | 8.73 | 8.73 | +0.11 (+1.28%) | 2,479 |
4 Apr 2018 | INR | 8.38 | 8.62 | 8.38 | 8.62 | 8.62 | -0.18 (-2.05%) | 101 |
3 Apr 2018 | INR | 8.98 | 9 | 8.5 | 8.8 | 8.8 | +0.15 (+1.73%) | 3,272 |
2 Apr 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.41 (-4.53%) | 100 |
28 Mar 2018 | INR | 9.15 | 9.15 | 8.6 | 9.06 | 9.06 | +0.06 (+0.67%) | 1,065 |
27 Mar 2018 | INR | 8.74 | 9 | 8.73 | 9 | 9 | -0.18 (-1.96%) | 9,471 |
26 Mar 2018 | INR | 9.04 | 9.65 | 9.04 | 9.18 | 9.18 | -0.33 (-3.47%) | 1,950 |
23 Mar 2018 | INR | 9.23 | 9.67 | 8.77 | 9.51 | 9.51 | +0.28 (+3.03%) | 3,351 |
22 Mar 2018 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.46 (-4.75%) | 700 |
21 Mar 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 6,300 |
20 Mar 2018 | INR | 9.54 | 10.2 | 9.54 | 10.2 | 10.2 | +0.21 (+2.10%) | 2,133 |
19 Mar 2018 | INR | 9.6 | 10 | 9.6 | 9.99 | 9.99 | -0.05 (-0.50%) | 131 |
16 Mar 2018 | INR | 9.62 | 10.42 | 9.62 | 10.04 | 10.04 | +0.1 (+1.01%) | 20 |
15 Mar 2018 | INR | 10.3 | 10.5 | 9.75 | 9.94 | 9.94 | -0.23 (-2.26%) | 374 |