Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | INR | 9.93 | 10.79 | 9.93 | 10.17 | 10.17 | -0.28 (-2.68%) | 133 |
13 Mar 2018 | INR | 11.5 | 11.5 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 2,411 |
12 Mar 2018 | INR | 10.3 | 10.99 | 10.26 | 10.99 | 10.99 | +0.2 (+1.85%) | 925 |
9 Mar 2018 | INR | 11 | 11 | 10.04 | 10.79 | 10.79 | +0.28 (+2.66%) | 2,791 |
8 Mar 2018 | INR | 10.52 | 11.4 | 10.5 | 10.51 | 10.51 | -0.49 (-4.45%) | 19,447 |
7 Mar 2018 | INR | 11.6 | 11.6 | 10.8 | 11 | 11 | -0.05 (-0.45%) | 3,366 |
6 Mar 2018 | INR | 11 | 11.26 | 11 | 11.05 | 11.05 | +0.32 (+2.98%) | 15,156 |
5 Mar 2018 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 500 |
1 Mar 2018 | INR | 10.6 | 11.16 | 10.6 | 10.75 | 10.75 | +0.12 (+1.13%) | 7,694 |
28 Feb 2018 | INR | 10.51 | 11.18 | 10.51 | 10.63 | 10.63 | -0.17 (-1.57%) | 1,706 |
27 Feb 2018 | INR | 11.53 | 11.53 | 10.72 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,314 |
26 Feb 2018 | INR | 10.6 | 11 | 10.6 | 11 | 11 | +0.01 (+0.09%) | 3,200 |
23 Feb 2018 | INR | 10.21 | 10.99 | 10.21 | 10.99 | 10.99 | +0.34 (+3.19%) | 1,692 |
22 Feb 2018 | INR | 10.98 | 11.04 | 10.33 | 10.65 | 10.65 | +0.13 (+1.24%) | 4,868 |
21 Feb 2018 | INR | 11.2 | 11.2 | 10.4 | 10.52 | 10.52 | -0.18 (-1.68%) | 685 |
20 Feb 2018 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.33 (-2.99%) | 1,000 |
19 Feb 2018 | INR | 10.5 | 11.54 | 10.5 | 11.03 | 11.03 | +0.01 (+0.09%) | 5,609 |
16 Feb 2018 | INR | 11.03 | 11.59 | 11.01 | 11.02 | 11.02 | -0.36 (-3.16%) | 1,928 |
15 Feb 2018 | INR | 12.14 | 12.15 | 11.05 | 11.38 | 11.38 | -0.2 (-1.73%) | 11,609 |
14 Feb 2018 | INR | 11.24 | 11.67 | 10.6 | 11.58 | 11.58 | +0.46 (+4.14%) | 19,186 |
12 Feb 2018 | INR | 10.35 | 11.4 | 10.35 | 11.12 | 11.12 | +0.23 (+2.11%) | 10,380 |
9 Feb 2018 | INR | 10.01 | 10.92 | 9.88 | 10.89 | 10.89 | +0.49 (+4.71%) | 13,331 |
8 Feb 2018 | INR | 9.97 | 10.46 | 9.97 | 10.4 | 10.4 | +0.43 (+4.31%) | 4,318 |
7 Feb 2018 | INR | 9.61 | 9.97 | 9.61 | 9.97 | 9.97 | +0.47 (+4.95%) | 3,838 |
6 Feb 2018 | INR | 9.11 | 9.97 | 9.11 | 9.5 | 9.5 | 0.0 (0.0%) | 12,040 |
5 Feb 2018 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 161 |
2 Feb 2018 | INR | 9.79 | 9.84 | 9.25 | 9.7 | 9.7 | +0.29 (+3.08%) | 26,565 |
1 Feb 2018 | INR | 9.6 | 9.6 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 1,340 |
31 Jan 2018 | INR | 9.25 | 10.08 | 9.25 | 9.6 | 9.6 | -0.01 (-0.10%) | 3,662 |
30 Jan 2018 | INR | 9.41 | 10.08 | 9.4 | 9.61 | 9.61 | -0.2 (-2.04%) | 7,660 |