| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | INR | 9.55 | 10.45 | 9.55 | 9.81 | 9.81 | -0.19 (-1.90%) | 2,851 |
| 25 Jan 2018 | INR | 9.3 | 10 | 9.3 | 10 | 10 | +0.22 (+2.25%) | 4,888 |
| 24 Jan 2018 | INR | 9.51 | 10.23 | 9.51 | 9.78 | 9.78 | +0.03 (+0.31%) | 4,477 |
| 23 Jan 2018 | INR | 9.9 | 10.03 | 9.6 | 9.75 | 9.75 | +0.19 (+1.99%) | 17,531 |
| 22 Jan 2018 | INR | 10.5 | 10.5 | 9.55 | 9.56 | 9.56 | -0.49 (-4.88%) | 3,831 |
| 19 Jan 2018 | INR | 10 | 10.05 | 9.5 | 10.05 | 10.05 | +0.05 (+0.50%) | 628 |
| 18 Jan 2018 | INR | 10.4 | 10.4 | 9.84 | 10 | 10 | -0.35 (-3.38%) | 10,553 |
| 17 Jan 2018 | INR | 10.4 | 11.25 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 11,911 |
| 16 Jan 2018 | INR | 11.86 | 11.86 | 10.86 | 10.89 | 10.89 | -0.54 (-4.72%) | 5,993 |
| 15 Jan 2018 | INR | 12.15 | 12.15 | 11.31 | 11.43 | 11.43 | -0.47 (-3.95%) | 7,414 |
| 12 Jan 2018 | INR | 10.91 | 12 | 10.9 | 11.9 | 11.9 | +0.43 (+3.75%) | 12,802 |
| 11 Jan 2018 | INR | 11.1 | 11.5 | 10.96 | 11.47 | 11.47 | -0.06 (-0.52%) | 3,553 |
| 10 Jan 2018 | INR | 12.73 | 12.73 | 11.53 | 11.53 | 11.53 | -0.52 (-4.32%) | 7,131 |
| 8 Jan 2018 | INR | 12.35 | 12.35 | 11.31 | 12.05 | 12.05 | +0.15 (+1.26%) | 5,254 |
| 5 Jan 2018 | INR | 11.52 | 12.3 | 11.17 | 11.9 | 11.9 | +0.16 (+1.36%) | 14,875 |
| 4 Jan 2018 | INR | 12.18 | 12.18 | 11.02 | 11.74 | 11.74 | +0.14 (+1.21%) | 14,911 |
| 3 Jan 2018 | INR | 10.85 | 11.6 | 10.85 | 11.6 | 11.6 | +0.35 (+3.11%) | 2,308 |
| 2 Jan 2018 | INR | 11.2 | 11.89 | 10.8 | 11.25 | 11.25 | -0.08 (-0.71%) | 121,578 |
| 1 Jan 2018 | INR | 11.43 | 11.99 | 11.01 | 11.33 | 11.33 | -0.1 (-0.87%) | 7,812 |
| 29 Dec 2017 | INR | 11.59 | 11.59 | 11 | 11.43 | 11.43 | +0.39 (+3.53%) | 8,690 |
| 28 Dec 2017 | INR | 10.64 | 11.05 | 10.01 | 11.04 | 11.04 | +0.51 (+4.84%) | 13,800 |
| 27 Dec 2017 | INR | 10.39 | 10.64 | 10 | 10.53 | 10.53 | +0.08 (+0.77%) | 1,076 |
| 26 Dec 2017 | INR | 10.34 | 10.57 | 9.6 | 10.45 | 10.45 | +0.38 (+3.77%) | 15,735 |
| 22 Dec 2017 | INR | 10.14 | 10.15 | 9.2 | 10.07 | 10.07 | +0.4 (+4.14%) | 4,652 |
| 21 Dec 2017 | INR | 9.7 | 9.7 | 9.1 | 9.67 | 9.67 | +0.43 (+4.65%) | 3,050 |
| 20 Dec 2017 | INR | 9.9 | 9.9 | 9 | 9.24 | 9.24 | -0.19 (-2.01%) | 6,718 |
| 19 Dec 2017 | INR | 9.77 | 9.77 | 8.92 | 9.43 | 9.43 | +0.05 (+0.53%) | 7,879 |
| 18 Dec 2017 | INR | 9.39 | 9.39 | 8.51 | 9.38 | 9.38 | +0.43 (+4.80%) | 1,410 |
| 15 Dec 2017 | INR | 9.4 | 9.5 | 8.9 | 8.95 | 8.95 | -0.4 (-4.28%) | 2,761 |
| 14 Dec 2017 | INR | 9 | 9.68 | 9 | 9.35 | 9.35 | +0.13 (+1.41%) | 3,720 |
