| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | INR | 10.65 | 10.65 | 9.95 | 10.04 | 10.04 | -0.43 (-4.11%) | 4,862 |
| 31 Oct 2017 | INR | 9.5 | 10.5 | 9.5 | 10.47 | 10.47 | +0.47 (+4.70%) | 7,899 |
| 30 Oct 2017 | INR | 9.73 | 10 | 9.73 | 10 | 10 | -0.18 (-1.77%) | 2,868 |
| 27 Oct 2017 | INR | 10.15 | 10.19 | 9.65 | 10.18 | 10.18 | +0.47 (+4.84%) | 1,258 |
| 26 Oct 2017 | INR | 9.14 | 10.09 | 9.14 | 9.71 | 9.71 | +0.1 (+1.04%) | 3,824 |
| 25 Oct 2017 | INR | 10 | 10.01 | 9.6 | 9.61 | 9.61 | +0.02 (+0.21%) | 5,710 |
| 24 Oct 2017 | INR | 9.65 | 9.65 | 9.5 | 9.59 | 9.59 | -0.41 (-4.10%) | 4,072 |
| 23 Oct 2017 | INR | 9.5 | 10 | 9.49 | 10 | 10 | +0.35 (+3.63%) | 22,455 |
| 19 Oct 2017 | INR | 9.98 | 9.98 | 9.65 | 9.65 | 9.65 | +0.14 (+1.47%) | 101 |
| 18 Oct 2017 | INR | 9.7 | 10.01 | 9.5 | 9.51 | 9.51 | -0.05 (-0.52%) | 3,700 |
| 17 Oct 2017 | INR | 9.6 | 9.6 | 9.5 | 9.56 | 9.56 | +0.05 (+0.53%) | 800 |
| 16 Oct 2017 | INR | 9.14 | 9.91 | 9.14 | 9.51 | 9.51 | -0.1 (-1.04%) | 1,827 |
| 13 Oct 2017 | INR | 9.01 | 9.72 | 8.8 | 9.61 | 9.61 | +0.35 (+3.78%) | 7,939 |
| 12 Oct 2017 | INR | 9.5 | 9.99 | 9.26 | 9.26 | 9.26 | -0.26 (-2.73%) | 1,501 |
| 11 Oct 2017 | INR | 9.9 | 10.2 | 9.5 | 9.52 | 9.52 | -0.36 (-3.64%) | 5,057 |
| 10 Oct 2017 | INR | 10.39 | 10.39 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 1,100 |
| 9 Oct 2017 | INR | 9.42 | 10.39 | 9.42 | 10.39 | 10.39 | +0.49 (+4.95%) | 258 |
| 6 Oct 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 300 |
| 3 Oct 2017 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 262 |
| 29 Sep 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 500 |
| 28 Sep 2017 | INR | 10.45 | 10.45 | 9.88 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,368 |
| 27 Sep 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.43 (+4.31%) | 401 |
| 26 Sep 2017 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 3,155 |
| 25 Sep 2017 | INR | 9.8 | 10 | 9.27 | 9.5 | 9.5 | -0.25 (-2.56%) | 4,296 |
| 22 Sep 2017 | INR | 10.26 | 10.26 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 4,153 |
| 21 Sep 2017 | INR | 10.01 | 10.25 | 9.68 | 10.25 | 10.25 | +0.17 (+1.69%) | 2,349 |
| 20 Sep 2017 | INR | 9.7 | 10.72 | 9.7 | 10.08 | 10.08 | -0.13 (-1.27%) | 5,720 |
| 19 Sep 2017 | INR | 10.1 | 10.79 | 10.1 | 10.21 | 10.21 | -0.17 (-1.64%) | 2,063 |
