| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | INR | 10.66 | 11.43 | 10.36 | 10.38 | 10.38 | -0.51 (-4.68%) | 1,070 |
| 15 Sep 2017 | INR | 10.41 | 11.3 | 10.41 | 10.89 | 10.89 | +0.09 (+0.83%) | 5,002 |
| 14 Sep 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.48 (+4.65%) | 868 |
| 13 Sep 2017 | INR | 10.17 | 11 | 10.17 | 10.32 | 10.32 | -0.28 (-2.64%) | 2,055 |
| 12 Sep 2017 | INR | 10.72 | 11 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 3,933 |
| 11 Sep 2017 | INR | 11 | 11 | 10.71 | 11 | 11 | -0.2 (-1.79%) | 305 |
| 8 Sep 2017 | INR | 12.1 | 12.1 | 11.04 | 11.2 | 11.2 | -0.4 (-3.45%) | 2,614 |
| 7 Sep 2017 | INR | 10.72 | 11.72 | 10.72 | 11.6 | 11.6 | +0.32 (+2.84%) | 3,161 |
| 6 Sep 2017 | INR | 10.26 | 11.28 | 10.26 | 11.28 | 11.28 | +0.53 (+4.93%) | 9,800 |
| 5 Sep 2017 | INR | 10 | 10.75 | 9.81 | 10.75 | 10.75 | +0.47 (+4.57%) | 5,150 |
| 4 Sep 2017 | INR | 9.32 | 10.28 | 9.32 | 10.28 | 10.28 | +0.48 (+4.90%) | 4,751 |
| 1 Sep 2017 | INR | 9.8 | 10 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 1,000 |
| 31 Aug 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 10.15 | 10.18 | 9.7 | 10.15 | 10.15 | +0.45 (+4.64%) | 2,007 |
| 29 Aug 2017 | INR | 10.13 | 10.13 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 584 |
| 28 Aug 2017 | INR | 9.66 | 9.8 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,142 |
| 24 Aug 2017 | INR | 9.63 | 10.15 | 9.63 | 10.15 | 10.15 | +0.02 (+0.20%) | 4,919 |
| 23 Aug 2017 | INR | 10 | 10.64 | 9.77 | 10.13 | 10.13 | -0.15 (-1.46%) | 1,635 |
| 22 Aug 2017 | INR | 10 | 10.65 | 9.65 | 10.28 | 10.28 | +0.13 (+1.28%) | 13,251 |
| 21 Aug 2017 | INR | 10.15 | 10.95 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 14,926 |
| 18 Aug 2017 | INR | 11.5 | 11.5 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 1,150 |
| 17 Aug 2017 | INR | 10.22 | 11.24 | 10.22 | 11.24 | 11.24 | +0.49 (+4.56%) | 2,203 |
| 16 Aug 2017 | INR | 10.55 | 11.06 | 10.55 | 10.75 | 10.75 | +0.2 (+1.90%) | 3,160 |
| 14 Aug 2017 | INR | 9.56 | 10.55 | 9.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 14,775 |
| 11 Aug 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.39 (-3.74%) | 200 |
| 9 Aug 2017 | INR | 10.06 | 10.44 | 9.56 | 10.44 | 10.44 | +0.38 (+3.78%) | 5,030 |
| 8 Aug 2017 | INR | 10.06 | 10.38 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 3,005 |
| 7 Aug 2017 | INR | 10.1 | 10.58 | 10.06 | 10.58 | 10.58 | 0.0 (0.0%) | 511 |
| 4 Aug 2017 | INR | 9.8 | 10.58 | 9.8 | 10.58 | 10.58 | +0.48 (+4.75%) | 3,609 |
