Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.16 (-1.56%) | 2,200 |
2 Aug 2017 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 455 |
1 Aug 2017 | INR | 10.05 | 11 | 10.05 | 10.8 | 10.8 | +0.24 (+2.27%) | 705 |
31 Jul 2017 | INR | 10.26 | 11.34 | 10.26 | 10.56 | 10.56 | -0.24 (-2.22%) | 4,562 |
28 Jul 2017 | INR | 11 | 11 | 10.45 | 10.8 | 10.8 | +0.01 (+0.09%) | 3,630 |
27 Jul 2017 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
26 Jul 2017 | INR | 10.8 | 10.8 | 10.25 | 10.76 | 10.76 | -0.02 (-0.19%) | 446 |
25 Jul 2017 | INR | 10.45 | 10.95 | 10.45 | 10.78 | 10.78 | -0.21 (-1.91%) | 3,603 |
24 Jul 2017 | INR | 11.15 | 11.15 | 10.2 | 10.99 | 10.99 | +0.33 (+3.10%) | 401 |
21 Jul 2017 | INR | 9.8 | 10.73 | 9.8 | 10.66 | 10.66 | +0.44 (+4.31%) | 6,674 |
20 Jul 2017 | INR | 10.22 | 11.27 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 7,792 |
19 Jul 2017 | INR | 10 | 10.9 | 9.94 | 10.75 | 10.75 | +0.29 (+2.77%) | 27,139 |
18 Jul 2017 | INR | 10.25 | 11.15 | 10.25 | 10.46 | 10.46 | -0.19 (-1.78%) | 1,557 |
17 Jul 2017 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 7 |
14 Jul 2017 | INR | 10.64 | 11.15 | 10.64 | 11.15 | 11.15 | -0.05 (-0.45%) | 3,001 |
13 Jul 2017 | INR | 10.65 | 11.2 | 10.65 | 11.2 | 11.2 | 0.0 (0.0%) | 4,446 |
12 Jul 2017 | INR | 10.25 | 11.24 | 10.18 | 11.2 | 11.2 | +0.49 (+4.58%) | 1,508 |
11 Jul 2017 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 100 |
10 Jul 2017 | INR | 11.65 | 12 | 10.95 | 11.27 | 11.27 | -0.23 (-2%) | 945 |
7 Jul 2017 | INR | 11.5 | 11.99 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 2,630 |
6 Jul 2017 | INR | 12.3 | 12.3 | 11.4 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,726 |
5 Jul 2017 | INR | 11.1 | 12 | 11.1 | 12 | 12 | +0.48 (+4.17%) | 8,450 |
4 Jul 2017 | INR | 11 | 11.55 | 10.8 | 11.52 | 11.52 | +0.52 (+4.73%) | 3,560 |
3 Jul 2017 | INR | 10.26 | 11 | 10.26 | 11 | 11 | +0.19 (+1.76%) | 207 |
30 Jun 2017 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
29 Jun 2017 | INR | 10 | 10.81 | 10 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,538 |
28 Jun 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.13 (-1.25%) | 200 |
27 Jun 2017 | INR | 9.9 | 10.43 | 9.45 | 10.43 | 10.43 | +0.49 (+4.93%) | 2,210 |
23 Jun 2017 | INR | 10.69 | 10.69 | 9.71 | 9.94 | 9.94 | -0.26 (-2.55%) | 2,193 |
22 Jun 2017 | INR | 10.1 | 10.2 | 10.08 | 10.2 | 10.2 | -0.4 (-3.77%) | 1,525 |